Indicators

Jbg Smith Properties (NY: JBGS )

14.40 +0.29 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.89	28.19	27.76	28.17	523,305	+0.45(+1.61%)
May 27, 2021	28.01	28.01	27.69	27.72	670,046	-0.17(-0.63%)
May 26, 2021	27.83	28.12	27.71	27.90	620,197	+0.15(+0.54%)
May 25, 2021	28.20	28.34	27.73	27.75	867,066	-0.61(-2.16%)
May 24, 2021	28.20	28.53	28.10	28.36	495,033	+0.24(+0.87%)
May 21, 2021	28.08	28.21	27.85	28.12	451,887	+0.09(+0.31%)
May 20, 2021	27.64	28.14	27.62	28.03	362,234	+0.31(+1.10%)
May 19, 2021	27.64	27.78	27.29	27.72	461,483	-0.08(-0.28%)
May 18, 2021	27.31	28.03	27.16	27.80	840,438	+0.52(+1.89%)
May 17, 2021	27.28	27.44	27.22	27.29	459,222	-0.05(-0.19%)
May 14, 2021	27.36	27.50	27.26	27.34	602,439	+0.07(+0.26%)
May 13, 2021	26.99	27.52	26.91	27.27	572,932	+0.32(+1.20%)
May 12, 2021	27.59	27.83	26.87	26.94	476,597	-0.84(-3.04%)
May 11, 2021	27.69	27.88	27.46	27.79	579,180	-0.15(-0.53%)
May 10, 2021	28.17	28.45	27.86	27.94	534,553	+0.01(+0.03%)
May 07, 2021	28.00	28.14	27.73	27.93	339,742	-0.13(-0.46%)
May 06, 2021	27.41	28.25	27.41	28.06	590,746	+0.66(+2.41%)
May 05, 2021	27.48	27.62	26.68	27.40	670,441	-0.39(-1.41%)
May 04, 2021	27.91	28.14	27.75	27.79	686,761	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.