Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.93 -0.17 (-0.63%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.38	28.53	28.34	28.34	34,463	+0.09(+0.32%)
May 28, 2015	28.28	28.37	28.24	28.24	66,359	-0.15(-0.53%)
May 27, 2015	28.18	28.40	28.09	28.40	36,545	+0.09(+0.31%)
May 26, 2015	27.93	28.31	27.93	28.31	39,911	+0.50(+1.79%)
May 22, 2015	27.80	27.81	27.81	27.81	58,649	-0.04(-0.13%)
May 21, 2015	27.70	27.88	27.69	27.84	134,112	+0.34(+1.23%)
May 20, 2015	27.50	27.66	27.44	27.51	166,723	+0.07(+0.26%)
May 19, 2015	27.45	27.70	27.41	27.43	139,679	-0.22(-0.81%)
May 18, 2015	27.84	27.84	27.63	27.66	91,912	-0.43(-1.55%)
May 15, 2015	27.83	28.20	27.83	28.09	161,469	+0.51(+1.84%)
May 14, 2015	27.49	27.92	27.47	27.59	310,620	+0.06(+0.20%)
May 13, 2015	27.86	27.89	27.43	27.53	109,336	-0.18(-0.63%)
May 12, 2015	27.61	27.88	27.46	27.71	634,793	+0.05(+0.17%)
May 11, 2015	28.09	28.09	27.65	27.66	240,549	-0.63(-2.21%)
May 08, 2015	28.47	28.51	28.24	28.28	951,462	+0.08(+0.28%)
May 07, 2015	28.04	28.29	28.01	28.20	563,130	+0.32(+1.14%)
May 06, 2015	28.16	28.16	27.81	27.88	670,873	-0.51(-1.81%)
May 05, 2015	28.38	28.40	28.11	28.40	245,196	+0.04(+0.13%)
May 04, 2015	28.66	28.70	28.31	28.36	351,863	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.