Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.77 -0.20 (-0.53%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.03	34.23	34.03	34.15	2,546	+0.11(+0.32%)
May 27, 2021	34.04	34.04	34.04	34.04	138	+0.07(+0.22%)
May 26, 2021	33.94	33.97	33.94	33.97	1,126	-0.09(-0.26%)
May 25, 2021	34.11	34.11	34.06	34.06	377	+0.02(+0.07%)
May 24, 2021	34.01	34.03	34.00	34.03	993	+0.21(+0.62%)
May 21, 2021	33.85	33.85	33.82	33.83	944	+0.01(+0.04%)
May 20, 2021	33.57	33.81	33.57	33.81	1,161	+0.51(+1.54%)
May 19, 2021	33.41	33.41	33.30	33.30	709	-0.32(-0.96%)
May 18, 2021	33.66	33.70	33.62	33.62	1,307	+0.05(+0.16%)
May 17, 2021	33.55	33.57	33.55	33.57	187	+0.01(+0.04%)
May 14, 2021	33.26	33.56	33.26	33.56	1,233	+0.58(+1.76%)
May 13, 2021	32.85	32.98	32.85	32.98	1,406	+0.33(+1.00%)
May 12, 2021	32.72	32.76	32.65	32.65	3,788	-0.35(-1.05%)
May 11, 2021	32.85	33.00	32.85	33.00	408	-0.37(-1.11%)
May 10, 2021	33.57	33.57	33.37	33.37	466	-0.23(-0.69%)
May 07, 2021	33.34	33.61	33.34	33.60	1,426	+0.46(+1.40%)
May 06, 2021	33.14	33.14	33.14	33.14	88	+0.24(+0.73%)
May 05, 2021	32.86	32.90	32.78	32.90	802	+0.47(+1.46%)
May 04, 2021	32.51	32.51	32.22	32.43	2,426	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.