JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 30.29 | 30.29 | 30.29 | 0 | -0.39(-1.27%) | |
| May 21, 2018 | 30.68 | 30.68 | 30.68 | 0 | +0.13(+0.43%) | |
| May 15, 2018 | 30.55 | 30.55 | 30.55 | 80 | +0.01(+0.03%) | |
| May 14, 2018 | 30.52 | 30.57 | 30.47 | 30.54 | 4,181 | +0.14(+0.47%) |
| May 11, 2018 | 30.30 | 30.44 | 30.30 | 30.40 | 5,346 | -0.02(-0.05%) |
| May 10, 2018 | 30.38 | 30.42 | 30.38 | 30.42 | 2,530 | +0.12(+0.40%) |
| May 09, 2018 | 30.23 | 30.30 | 30.23 | 30.30 | 1,387 | +0.17(+0.55%) |
| May 07, 2018 | 30.13 | 30.13 | 30.13 | 0 | +0.07(+0.23%) | |
| May 04, 2018 | 30.02 | 30.06 | 30.02 | 30.06 | 323 | +0.02(+0.07%) |
| May 03, 2018 | 29.88 | 30.04 | 29.88 | 30.04 | 770 | -0.11(-0.37%) |
| May 02, 2018 | 30.05 | 30.15 | 30.05 | 30.15 | 1,110 | +0.24(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
