Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.03 17.11 16.91 16.95 194,084 -0.09(-0.53%)
May 30, 2017 17.05 17.25 16.96 17.04 70,004 -0.07(-0.41%)
May 26, 2017 17.06 17.25 16.69 17.11 75,414 +0.07(+0.41%)
May 25, 2017 17.04 17.16 16.83 17.04 103,904 +0.02(+0.12%)
May 24, 2017 17.01 17.27 16.85 17.02 70,414 -0.01(-0.06%)
May 23, 2017 17.21 17.23 16.97 17.03 46,753 -0.20(-1.16%)
May 22, 2017 17.12 17.33 17.08 17.23 51,128 +0.18(+1.06%)
May 19, 2017 17.50 17.50 17.03 17.05 59,553 -0.30(-1.73%)
May 18, 2017 17.04 17.59 17.04 17.35 85,272 +0.34(+2.00%)
May 17, 2017 17.06 17.40 16.66 17.01 100,673 -0.24(-1.39%)
May 16, 2017 16.75 17.87 16.68 17.25 113,004 +0.61(+3.67%)
May 15, 2017 16.37 17.01 16.36 16.64 132,268 +0.34(+2.09%)
May 12, 2017 16.49 16.52 16.02 16.30 139,553 -0.21(-1.27%)
May 11, 2017 16.75 16.90 16.18 16.51 201,011 -0.24(-1.43%)
May 10, 2017 16.80 17.59 16.74 16.75 135,784 -0.10(-0.59%)
May 09, 2017 16.71 16.97 16.33 16.85 194,218 +0.19(+1.14%)
May 08, 2017 17.25 17.45 16.61 16.66 47,552 -0.45(-2.63%)
May 05, 2017 17.26 17.42 16.92 17.11 81,767 -0.08(-0.47%)
May 04, 2017 17.28 17.49 17.13 17.19 33,234 -0.05(-0.29%)
May 03, 2017 17.61 17.69 17.17 17.24 30,816 -0.41(-2.32%)
May 02, 2017 17.94 18.21 17.61 17.65 30,767 -0.27(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.