Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )
29.69
+0.28
(+0.96%)
Streaming Delayed Price
Updated: 12:45 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.31%) | |
| May 25, 2017 | 21.64 | 1 | +0.39(+1.86%) | |||
| May 18, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.13%) | |
| May 17, 2017 | 21.38 | 21.38 | 21.22 | 21.22 | 2,480 | -0.11(-0.51%) |
| May 15, 2017 | 21.33 | 20 | +0.13(+0.60%) | |||
| May 12, 2017 | 21.23 | 21.23 | 21.20 | 21.20 | 1,131 | -0.08(-0.36%) |
| May 08, 2017 | 21.28 | 59 | -0.04(-0.20%) | |||
| May 05, 2017 | 21.33 | 21.33 | 21.29 | 21.32 | 4,147 | +0.26(+1.21%) |
| May 03, 2017 | 21.06 | 55 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
