Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 53.16 53.17 52.85 53.01 12,476 -0.19(-0.36%)
May 28, 2015 53.22 53.22 53.11 53.20 4,922 -0.00(-0.00%)
May 27, 2015 52.82 53.20 52.82 53.20 4,754 +0.50(+0.96%)
May 26, 2015 53.10 53.10 52.64 52.70 5,514 -0.41(-0.77%)
May 22, 2015 53.29 53.11 53.11 53.11 4,900 -0.19(-0.36%)
May 21, 2015 53.40 53.43 53.23 53.30 15,025 -0.08(-0.15%)
May 20, 2015 53.12 53.54 53.12 53.38 16,676 +0.09(+0.17%)
May 19, 2015 53.09 53.36 53.09 53.29 26,445 +0.09(+0.17%)
May 18, 2015 53.18 53.31 53.08 53.20 31,375 -0.01(-0.02%)
May 15, 2015 53.03 53.23 53.00 53.21 6,071 +0.22(+0.42%)
May 14, 2015 52.58 53.05 52.43 52.99 18,486 +0.77(+1.47%)
May 13, 2015 52.38 52.47 52.09 52.22 13,216 +0.05(+0.10%)
May 12, 2015 52.16 52.25 51.67 52.17 65,619 -0.15(-0.29%)
May 11, 2015 52.22 52.65 52.22 52.32 18,363 +0.07(+0.13%)
May 08, 2015 52.09 52.62 52.09 52.25 38,712 +0.27(+0.52%)
May 07, 2015 51.61 52.04 51.49 51.98 92,108 +0.45(+0.87%)
May 06, 2015 51.44 51.64 51.21 51.53 142,711 +0.11(+0.21%)
May 05, 2015 51.69 51.87 51.30 51.42 427,631 -0.42(-0.81%)
May 04, 2015 51.67 52.25 51.67 51.84 287,343 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.