Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.44 44.49 44.37 44.49 1,377 +0.27(+0.61%)
May 29, 2014 44.22 44.22 44.22 44.22 169 +0.34(+0.77%)
May 28, 2014 43.93 43.99 43.86 43.88 2,072 -0.15(-0.34%)
May 27, 2014 44.08 44.12 43.97 44.03 1,597 +0.49(+1.13%)
May 23, 2014 43.39 43.54 43.54 43.54 2,600 +0.17(+0.39%)
May 22, 2014 43.36 43.37 43.36 43.37 321 +0.14(+0.32%)
May 21, 2014 43.27 43.27 43.17 43.23 5,510 -0.22(-0.51%)
May 20, 2014 43.45 43.45 43.45 43.45 68 +0.00(+0.00%)
May 19, 2014 43.38 43.45 43.32 43.45 2,042 +0.32(+0.74%)
May 16, 2014 42.96 43.13 42.96 43.13 533 +0.25(+0.58%)
May 15, 2014 43.05 43.05 42.60 42.88 1,309 -0.45(-1.04%)
May 14, 2014 43.33 43.33 43.33 43.33 210 -0.33(-0.76%)
May 13, 2014 43.71 43.89 43.66 43.66 3,133 +0.08(+0.18%)
May 12, 2014 42.73 43.58 42.73 43.58 771 +0.96(+2.25%)
May 09, 2014 42.26 42.66 42.24 42.62 1,594 -0.54(-1.25%)
May 08, 2014 42.65 43.16 42.65 43.16 953 +0.62(+1.45%)
May 07, 2014 42.40 42.57 42.40 42.54 761 -0.14(-0.32%)
May 06, 2014 43.01 43.01 42.68 42.68 963 -0.40(-0.93%)
May 05, 2014 43.09 43.11 43.08 43.08 846 -0.22(-0.51%)
May 02, 2014 43.36 43.38 43.30 43.30 912 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.