Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 40.12 40.13 40.01 40.01 4,826 -0.39(-0.97%)
May 30, 2013 40.52 40.59 40.40 40.40 2,300 -0.04(-0.09%)
May 29, 2013 40.78 40.78 40.37 40.44 1,915 -0.50(-1.23%)
May 28, 2013 41.02 41.20 40.90 40.94 3,723 +0.39(+0.97%)
May 24, 2013 40.24 40.55 40.24 40.55 348 +0.01(+0.03%)
May 23, 2013 40.10 40.54 40.00 40.54 2,623 +0.15(+0.37%)
May 22, 2013 40.89 40.90 40.39 40.39 1,130 -0.28(-0.69%)
May 21, 2013 40.42 40.67 40.42 40.67 6,110 +0.13(+0.32%)
May 20, 2013 40.88 40.88 40.54 40.54 608 -0.36(-0.88%)
May 17, 2013 40.33 40.95 40.33 40.90 11,833 -0.05(-0.12%)
May 16, 2013 40.99 40.99 40.82 40.95 3,404 -0.05(-0.12%)
May 15, 2013 40.61 41.00 40.61 41.00 1,336 +0.91(+2.27%)
May 13, 2013 40.17 40.21 40.04 40.09 77,667 +0.24(+0.61%)
May 10, 2013 39.90 39.96 39.85 39.85 1,207 +0.02(+0.05%)
May 09, 2013 40.14 40.14 39.75 39.83 2,746 -0.20(-0.49%)
May 08, 2013 40.03 40.09 40.00 40.02 4,816 +0.10(+0.26%)
May 07, 2013 39.70 39.92 39.70 39.92 1,516 +0.33(+0.83%)
May 06, 2013 39.69 39.69 39.59 39.59 1,599 -0.34(-0.85%)
May 03, 2013 39.79 39.93 39.79 39.93 4,427 +0.52(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.