Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 321.61 322.71 317.80 319.02 5,743 +0.74(+0.23%)
May 29, 2008 325.54 331.93 315.95 318.29 9,699 -5.04(-1.56%)
May 28, 2008 318.41 326.40 316.69 323.33 5,170 +8.24(+2.61%)
May 27, 2008 319.02 319.02 309.19 315.09 7,933 -1.23(-0.39%)
May 26, 2008 319.02 320.87 313.62 316.32 0 +0.00(+0.00%)
May 23, 2008 319.02 320.87 313.62 316.32 3,191 -3.56(-1.11%)
May 22, 2008 322.71 322.83 316.07 319.88 6,838 -5.04(-1.55%)
May 21, 2008 332.18 334.51 321.98 324.93 8,251 -8.73(-2.62%)
May 20, 2008 324.31 333.65 321.36 333.65 13,134 +9.22(+2.84%)
May 19, 2008 319.88 333.04 319.64 324.43 12,705 +4.80(+1.50%)
May 16, 2008 321.85 326.03 314.35 319.64 11,808 -1.97(-0.61%)
May 15, 2008 308.08 321.85 307.59 321.61 7,493 +12.29(+3.97%)
May 14, 2008 318.04 321.48 309.19 309.31 11,502 -9.59(-3.01%)
May 13, 2008 328.25 330.58 305.13 318.90 34,936 -9.34(-2.85%)
May 12, 2008 320.99 329.47 316.20 328.25 7,664 +10.33(+3.25%)
May 09, 2008 320.13 320.13 315.34 317.92 3,683 -1.72(-0.54%)
May 08, 2008 318.41 320.87 314.97 319.64 4,183 +0.74(+0.23%)
May 07, 2008 314.72 320.87 314.72 318.90 6,212 +3.69(+1.17%)
May 06, 2008 306.24 316.97 306.24 315.21 4,366 +6.64(+2.15%)
May 05, 2008 308.94 309.68 306.24 308.57 2,902 +2.21(+0.72%)
May 02, 2008 308.57 308.57 301.20 306.36 4,770 +2.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.