Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 +0.13 (+0.18%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.74	11.77	11.61	11.77	132,838	+0.14(+1.20%)
May 28, 2009	11.56	11.65	11.42	11.63	159,888	+0.18(+1.59%)
May 27, 2009	11.75	11.75	11.44	11.45	142,097	-0.23(-2.00%)
May 26, 2009	11.40	11.73	11.40	11.68	140,592	+0.25(+2.18%)
May 22, 2009	11.53	11.53	11.41	11.44	116,109	-0.01(-0.12%)
May 21, 2009	11.49	11.50	11.32	11.45	165,524	-0.19(-1.64%)
May 20, 2009	11.86	11.89	11.62	11.64	118,409	-0.07(-0.58%)
May 19, 2009	11.78	11.80	11.69	11.71	140,991	-0.03(-0.26%)
May 18, 2009	11.54	11.74	11.52	11.74	101,157	+0.36(+3.18%)
May 15, 2009	11.52	11.56	11.33	11.38	67,564	-0.14(-1.24%)
May 14, 2009	11.40	11.58	11.38	11.52	121,621	+0.10(+0.84%)
May 13, 2009	11.55	11.58	11.40	11.43	146,606	-0.31(-2.67%)
May 12, 2009	11.85	11.85	11.57	11.74	277,083	+0.00(+0.03%)
May 11, 2009	11.88	11.89	11.73	11.74	83,991	-0.28(-2.35%)
May 08, 2009	11.90	12.03	11.80	12.02	144,553	+0.32(+2.74%)
May 07, 2009	12.05	12.05	11.63	11.70	294,167	-0.12(-0.98%)
May 06, 2009	11.74	11.84	11.61	11.81	621,156	+0.28(+2.42%)
May 05, 2009	11.59	11.60	11.48	11.53	159,477	-0.05(-0.44%)
May 04, 2009	11.46	11.59	11.46	11.59	114,829	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.