Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 46.43 46.57 46.43 46.57 515 +0.12(+0.27%)
May 30, 2023 46.39 46.44 46.39 46.44 939 +0.28(+0.60%)
May 26, 2023 46.10 46.17 46.10 46.17 2,183 +0.13(+0.28%)
May 25, 2023 46.00 46.07 46.00 46.04 627 -0.16(-0.35%)
May 24, 2023 46.13 46.20 46.13 46.20 225 -0.11(-0.23%)
May 23, 2023 46.35 46.36 46.31 46.31 2,160 +0.00(+0.00%)
May 22, 2023 46.40 46.40 46.31 46.31 1,350 -0.04(-0.08%)
May 19, 2023 46.35 46.42 46.35 46.35 773 -0.06(-0.12%)
May 18, 2023 46.46 46.46 46.40 46.40 561 -0.14(-0.30%)
May 17, 2023 46.61 46.62 46.54 46.54 1,971 -0.04(-0.09%)
May 16, 2023 46.63 46.63 46.53 46.58 4,037 -0.17(-0.36%)
May 15, 2023 46.74 46.75 46.74 46.75 212 -0.11(-0.24%)
May 12, 2023 46.94 46.94 46.87 46.87 359 -0.18(-0.39%)
May 11, 2023 47.01 47.05 47.01 47.05 766 +0.11(+0.23%)
May 10, 2023 46.95 46.95 46.93 46.94 360 +0.27(+0.57%)
May 09, 2023 46.75 46.75 46.68 46.68 755 -0.08(-0.16%)
May 08, 2023 46.78 46.78 46.75 46.75 524 -0.18(-0.38%)
May 05, 2023 46.93 46.97 46.93 46.93 2,584 -0.08(-0.16%)
May 04, 2023 47.11 47.11 47.01 47.01 866 -0.17(-0.37%)
May 03, 2023 47.10 47.18 47.10 47.18 241 +0.15(+0.33%)
May 02, 2023 46.75 47.03 46.75 47.03 1,274 +0.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.