Skip to main content

Janus AAA Clo ETF (NY: JAAA )

50.79 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.16 44.29 44.12 44.15 80,625 -0.03(-0.07%)
May 27, 2022 44.20 44.24 44.11 44.18 206,591 +0.04(+0.10%)
May 26, 2022 44.17 44.17 44.09 44.13 139,115 +0.04(+0.08%)
May 25, 2022 44.19 44.19 44.06 44.10 99,179 -0.04(-0.10%)
May 24, 2022 44.15 44.18 44.05 44.14 198,203 +0.05(+0.12%)
May 23, 2022 44.05 44.10 44.05 44.09 86,223 +0.04(+0.08%)
May 20, 2022 44.19 44.19 44.02 44.05 113,546 -0.10(-0.22%)
May 19, 2022 44.32 44.32 44.03 44.15 207,712 +0.10(+0.22%)
May 18, 2022 44.10 44.10 44.02 44.05 159,579 -0.04(-0.10%)
May 17, 2022 44.04 44.10 44.04 44.10 99,777 +0.04(+0.10%)
May 16, 2022 44.09 44.11 44.02 44.05 292,206 -0.21(-0.49%)
May 13, 2022 44.49 44.49 44.25 44.27 279,097 -0.28(-0.62%)
May 12, 2022 44.52 44.66 44.52 44.54 453,022 +0.01(+0.02%)
May 11, 2022 44.68 44.68 44.53 44.53 155,220 -0.03(-0.06%)
May 10, 2022 44.82 44.82 44.54 44.56 95,531 -0.17(-0.38%)
May 09, 2022 44.63 44.73 44.55 44.73 193,707 +0.14(+0.32%)
May 06, 2022 44.61 44.61 44.50 44.59 127,144 +0.04(+0.10%)
May 05, 2022 44.70 44.70 44.53 44.54 818,487 -0.02(-0.04%)
May 04, 2022 44.58 44.66 44.53 44.56 343,024 -0.07(-0.16%)
May 03, 2022 44.89 44.89 44.56 44.63 220,650 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.