Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5749 0.5750 90,821 -0.02(-3.85%)
May 27, 2022 0.6023 0.6023 0.5900 0.5980 15,606 +0.00(+0.13%)
May 26, 2022 0.5892 0.6040 0.5892 0.5972 52,414 +0.00(+0.30%)
May 25, 2022 0.5913 0.5954 0.5806 0.5954 43,733 -0.01(-1.33%)
May 24, 2022 0.6000 0.6210 0.5901 0.6034 86,420 +0.00(+0.62%)
May 23, 2022 0.6010 0.6249 0.5953 0.5997 62,387 +0.01(+0.84%)
May 20, 2022 0.5960 0.6122 0.5803 0.5947 92,030 -0.00(-0.17%)
May 19, 2022 0.5800 0.5964 0.5798 0.5957 71,192 +0.02(+2.60%)
May 18, 2022 0.5907 0.5950 0.5805 0.5806 77,252 -0.01(-2.45%)
May 17, 2022 0.6100 0.6100 0.5901 0.5952 59,620 -0.00(-0.78%)
May 16, 2022 0.6100 0.6100 0.5900 0.5999 62,113 +0.00(+0.25%)
May 13, 2022 0.5700 0.6057 0.5700 0.5984 73,255 +0.03(+5.15%)
May 12, 2022 0.5832 0.5832 0.5563 0.5691 213,139 -0.02(-3.54%)
May 11, 2022 0.6500 0.6600 0.5825 0.5900 172,315 +0.01(+1.64%)
May 10, 2022 0.5920 0.6300 0.5801 0.5805 102,451 -0.02(-3.25%)
May 09, 2022 0.6300 0.6363 0.5911 0.6000 227,929 -0.05(-7.76%)
May 06, 2022 0.6500 0.6553 0.6343 0.6505 181,626 -0.00(-0.69%)
May 05, 2022 0.6600 0.6600 0.6398 0.6550 96,311 -0.01(-0.76%)
May 04, 2022 0.6439 0.6600 0.6305 0.6600 69,407 +0.01(+1.57%)
May 03, 2022 0.6331 0.6577 0.6331 0.6498 72,169 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.