Skip to main content

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.48 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.98 36.11 35.97 36.03 23,063 -0.21(-0.59%)
May 30, 2023 36.32 36.32 36.25 36.25 951 -0.01(-0.03%)
May 26, 2023 36.14 36.32 36.14 36.26 1,506 +0.59(+1.64%)
May 25, 2023 35.67 35.67 35.67 35.67 19 +0.47(+1.33%)
May 24, 2023 35.17 35.20 35.17 35.20 566 -0.26(-0.74%)
May 23, 2023 35.51 35.51 35.46 35.46 976 -0.41(-1.14%)
May 22, 2023 35.87 35.87 35.87 35.87 10 -0.01(-0.04%)
May 19, 2023 35.89 35.89 35.89 35.89 101 -0.06(-0.18%)
May 18, 2023 35.63 35.95 35.63 35.95 1,546 +0.43(+1.20%)
May 17, 2023 35.51 35.53 35.49 35.53 242,465 +0.40(+1.15%)
May 16, 2023 35.12 35.12 35.12 35.12 169 -0.13(-0.35%)
May 15, 2023 35.13 35.25 35.13 35.25 5,450 +0.09(+0.24%)
May 12, 2023 34.99 35.16 34.97 35.16 13,782 -0.07(-0.19%)
May 11, 2023 35.08 35.23 35.08 35.23 5,513 -0.01(-0.02%)
May 10, 2023 35.38 35.38 35.17 35.24 820 +0.23(+0.67%)
May 09, 2023 35.05 35.05 35.00 35.00 518 -0.16(-0.45%)
May 08, 2023 35.17 35.17 35.16 35.16 105 +0.05(+0.13%)
May 05, 2023 34.89 35.18 34.89 35.12 788 +0.71(+2.06%)
May 04, 2023 34.50 34.50 34.41 34.41 411 -0.20(-0.58%)
May 03, 2023 34.61 34.61 34.61 34.61 407 -0.21(-0.61%)
May 02, 2023 34.77 34.86 34.77 34.82 1,224 -0.39(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.