Skip to main content

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.48 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.23 24.23 24.23 24.23 104 +0.20(+0.84%)
May 28, 2020 24.03 24.03 24.03 24.03 0 +0.04(+0.15%)
May 27, 2020 23.63 23.99 23.63 23.99 424 +0.27(+1.13%)
May 26, 2020 23.72 23.72 23.72 23.72 52 +0.19(+0.82%)
May 22, 2020 23.53 23.53 23.53 23.53 0 +0.05(+0.23%)
May 21, 2020 23.48 23.48 23.48 23.48 0 -0.20(-0.85%)
May 20, 2020 23.68 23.68 23.68 23.68 1 +0.32(+1.39%)
May 19, 2020 23.35 23.35 23.35 23.35 0 -0.19(-0.80%)
May 18, 2020 23.54 23.54 23.54 23.54 43 +0.65(+2.83%)
May 15, 2020 22.89 22.89 22.89 22.89 0 +0.15(+0.66%)
May 14, 2020 22.74 22.74 22.74 22.74 0 +0.20(+0.89%)
May 13, 2020 22.54 22.54 22.54 22.54 41 -0.41(-1.80%)
May 12, 2020 23.04 23.04 22.96 22.96 1,132,849 -0.45(-1.92%)
May 11, 2020 23.24 23.41 23.24 23.41 104 +0.14(+0.59%)
May 08, 2020 23.27 23.27 23.27 23.27 104 +0.38(+1.65%)
May 07, 2020 22.89 22.89 22.89 22.89 0 +0.24(+1.07%)
May 06, 2020 22.65 22.65 22.65 22.65 0 -0.08(-0.36%)
May 05, 2020 22.73 22.73 22.73 22.73 1 +0.26(+1.16%)
May 04, 2020 22.47 22.47 22.47 22.47 0 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.