Indicators

Pimco Enhanced Short Maturity Active ESG ETF (NY: EMNT )

98.72 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.59	91.60	91.59	91.59	2,327	+0.02(+0.02%)
May 27, 2021	91.60	91.60	91.56	91.57	17,504	-0.01(-0.01%)
May 26, 2021	91.58	91.60	91.58	91.58	17,545	-0.00(-0.01%)
May 25, 2021	91.52	91.59	91.52	91.58	9,073	+0.00(+0.01%)
May 24, 2021	91.58	91.58	91.57	91.58	8,506	+0.02(+0.02%)
May 21, 2021	91.57	91.57	91.56	91.56	4,103	+0.00(+0.00%)
May 20, 2021	91.55	91.56	91.55	91.56	3,098	+0.00(+0.00%)
May 19, 2021	91.57	91.57	91.56	91.56	5,233	+0.00(+0.00%)
May 18, 2021	91.56	91.56	91.55	91.56	3,047	-0.00(-0.00%)
May 17, 2021	91.56	91.56	91.55	91.56	7,860	+0.00(+0.01%)
May 14, 2021	91.56	91.56	91.55	91.55	6,280	+0.01(+0.01%)
May 13, 2021	91.55	91.55	91.54	91.54	17,042	-0.01(-0.01%)
May 12, 2021	91.56	91.56	91.55	91.55	3,546	-0.01(-0.01%)
May 11, 2021	91.56	91.56	91.56	91.56	9,967	+0.00(+0.00%)
May 10, 2021	91.55	91.56	91.55	91.56	6,094	+0.00(+0.01%)
May 07, 2021	91.55	91.56	91.55	91.55	4,775	+0.00(+0.00%)
May 06, 2021	91.54	91.56	91.54	91.55	1,335	+0.02(+0.02%)
May 05, 2021	91.54	91.55	91.53	91.53	7,342	-0.01(-0.01%)
May 04, 2021	91.54	91.55	91.53	91.54	3,691	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.