Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.47 +0.17 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.69	54.74	54.65	54.73	5,400	+0.10(+0.18%)
May 28, 2020	54.48	54.63	54.48	54.63	2,552	+0.14(+0.26%)
May 27, 2020	54.48	54.52	54.47	54.49	7,971	+0.01(+0.02%)
May 26, 2020	54.60	54.60	54.48	54.48	2,297	-0.11(-0.21%)
May 22, 2020	54.60	54.62	54.59	54.59	2,300	+0.01(+0.01%)
May 21, 2020	54.56	54.62	54.54	54.59	24,135	-0.04(-0.07%)
May 20, 2020	54.54	54.68	54.54	54.62	1,243	+0.12(+0.21%)
May 19, 2020	54.51	54.56	54.51	54.51	1,886	-0.00(-0.00%)
May 18, 2020	54.42	54.51	54.42	54.51	3,360	+0.00(+0.00%)
May 15, 2020	54.51	54.51	54.48	54.51	1,200	+0.07(+0.13%)
May 14, 2020	54.44	54.50	54.44	54.44	1,881	+0.05(+0.09%)
May 13, 2020	54.41	54.41	54.38	54.38	675	+0.05(+0.09%)
May 12, 2020	54.34	54.34	54.31	54.33	1,171	+0.03(+0.06%)
May 11, 2020	54.43	54.43	54.27	54.30	6,729	-0.14(-0.26%)
May 08, 2020	54.51	54.51	54.41	54.45	4,600	-0.05(-0.09%)
May 07, 2020	54.27	54.50	54.22	54.50	5,475	+0.31(+0.57%)
May 06, 2020	54.20	54.22	54.12	54.19	1,444	-0.25(-0.46%)
May 05, 2020	54.35	54.44	54.31	54.44	1,726	+0.09(+0.17%)
May 04, 2020	54.37	54.40	54.32	54.35	2,814	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.