Skip to main content

Umh Properties (NY: UMH )

15.51 +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.477 7.552 7.457 7.552 32,701 +0.07(+1.00%)
May 30, 2006 7.462 7.537 7.452 7.477 38,719 +0.01(+0.20%)
May 26, 2006 7.452 7.462 7.427 7.462 13,240 +0.01(+0.07%)
May 25, 2006 7.427 7.462 7.402 7.457 14,645 +0.01(+0.20%)
May 24, 2006 7.442 7.457 7.402 7.442 36,312 +0.04(+0.61%)
May 23, 2006 7.332 7.402 7.332 7.397 19,259 +0.02(+0.27%)
May 22, 2006 7.327 7.377 7.327 7.377 2,407 +0.00(+0.07%)
May 19, 2006 7.372 7.372 7.277 7.372 5,216 +0.00(+0.00%)
May 18, 2006 7.352 7.372 7.252 7.372 8,225 +0.02(+0.27%)
May 17, 2006 7.422 7.422 7.352 7.352 5,617 -0.08(-1.14%)
May 16, 2006 7.377 7.442 7.327 7.437 16,852 +0.06(+0.81%)
May 15, 2006 7.367 7.382 7.322 7.377 25,679 -0.01(-0.20%)
May 12, 2006 7.427 7.427 7.327 7.392 21,065 -0.05(-0.67%)
May 11, 2006 7.332 7.442 7.302 7.442 67,408 -0.02(-0.27%)
May 10, 2006 7.427 7.462 7.427 7.462 20,864 +0.01(+0.20%)
May 09, 2006 7.447 7.477 7.432 7.447 25,478 -0.01(-0.13%)
May 08, 2006 7.437 7.477 7.427 7.457 17,052 +0.00(+0.07%)
May 05, 2006 7.432 7.467 7.432 7.452 8,426 -0.01(-0.13%)
May 04, 2006 7.452 7.477 7.432 7.462 13,040 +0.03(+0.40%)
May 03, 2006 7.477 7.477 7.432 7.432 10,031 -0.08(-1.13%)
May 02, 2006 7.477 7.517 7.427 7.517 15,447 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.