Indicators

Arrow DJ Global Yield ETF (NY: GYLD )

13.28 +0.07 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.03	13.03	12.92	12.95	106,107	-0.02(-0.16%)
May 28, 2015	13.02	13.06	12.92	12.97	104,048	-0.10(-0.74%)
May 27, 2015	13.01	13.07	13.01	13.07	82,781	+0.02(+0.12%)
May 26, 2015	13.14	13.18	13.01	13.05	167,178	-0.10(-0.77%)
May 22, 2015	13.16	13.15	13.15	13.15	239,198	+0.02(+0.16%)
May 21, 2015	13.14	13.22	13.07	13.13	121,622	+0.02(+0.16%)
May 20, 2015	13.19	13.27	13.07	13.11	164,604	-0.11(-0.81%)
May 19, 2015	13.28	13.33	13.09	13.22	103,730	-0.05(-0.36%)
May 18, 2015	13.34	13.34	13.26	13.27	100,159	-0.09(-0.68%)
May 15, 2015	13.37	13.45	13.32	13.36	148,188	-0.02(-0.15%)
May 14, 2015	13.43	13.45	13.33	13.38	87,471	+0.03(+0.20%)
May 13, 2015	13.40	13.40	13.28	13.35	139,503	+0.02(+0.16%)
May 12, 2015	13.27	13.35	13.20	13.33	87,203	+0.04(+0.28%)
May 11, 2015	13.37	13.41	13.28	13.29	73,812	-0.09(-0.64%)
May 08, 2015	13.39	13.52	13.27	13.38	109,793	+0.11(+0.84%)
May 07, 2015	13.27	13.35	13.18	13.27	84,238	-0.06(-0.44%)
May 06, 2015	13.50	13.55	13.32	13.33	141,531	-0.13(-0.95%)
May 05, 2015	13.47	13.58	13.41	13.45	86,881	-0.02(-0.12%)
May 04, 2015	13.53	13.58	13.45	13.47	176,690	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.