Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.94 +0.68 (+3.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.269 2.431 2.212 2.416 674,520 +0.09(+3.87%)
May 29, 2014 2.245 2.431 2.204 2.326 698,583 +0.07(+3.24%)
May 28, 2014 2.228 2.253 2.172 2.253 127,648 +0.02(+1.09%)
May 27, 2014 2.212 2.245 2.139 2.228 223,282 +0.06(+3.00%)
May 23, 2014 2.115 2.164 2.164 2.164 367,875 +0.07(+3.49%)
May 22, 2014 2.099 2.123 2.010 2.091 130,126 -0.01(-0.39%)
May 21, 2014 2.002 2.147 2.002 2.099 284,001 +0.08(+4.02%)
May 20, 2014 2.107 2.131 2.002 2.018 240,454 -0.07(-3.49%)
May 19, 2014 2.083 2.147 2.066 2.091 172,596 +0.02(+1.18%)
May 16, 2014 2.066 2.091 1.993 2.066 217,768 +0.01(+0.39%)
May 15, 2014 2.155 2.164 2.050 2.058 378,096 -0.09(-4.15%)
May 14, 2014 2.139 2.172 2.115 2.147 154,842 +0.00(+0.19%)
May 13, 2014 2.155 2.164 2.123 2.143 100,482 -0.02(-0.94%)
May 12, 2014 2.245 2.261 2.155 2.164 227,575 -0.08(-3.61%)
May 09, 2014 2.228 2.261 2.131 2.245 622,399 +0.07(+3.36%)
May 08, 2014 2.261 2.277 2.139 2.172 579,767 -0.08(-3.60%)
May 07, 2014 2.253 2.342 2.212 2.253 361,934 -0.02(-0.71%)
May 06, 2014 2.212 2.285 2.180 2.269 492,657 +0.05(+2.38%)
May 05, 2014 2.115 2.228 2.107 2.216 698,089 +0.11(+5.19%)
May 02, 2014 2.091 2.115 2.083 2.107 173,551 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.