Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

22.40 +0.31 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.229 2.270 2.183 2.238 234,567 +0.02(+0.83%)
May 30, 2006 2.256 2.256 2.220 2.220 9,139 -0.04(-1.63%)
May 26, 2006 2.367 2.390 2.247 2.256 94,436 -0.08(-3.35%)
May 25, 2006 2.293 2.335 2.293 2.335 18,278 +0.08(+3.67%)
May 24, 2006 2.252 2.321 2.252 2.252 19,801 -0.02(-1.01%)
May 23, 2006 2.160 2.344 2.160 2.275 85,297 +0.09(+4.21%)
May 22, 2006 2.321 2.321 2.183 2.183 36,556 -0.16(-6.68%)
May 19, 2006 2.339 2.339 2.252 2.339 178,428 +0.04(+1.60%)
May 18, 2006 2.367 2.385 2.302 2.302 18,930 -0.07(-3.09%)
May 17, 2006 2.463 2.482 2.376 2.376 18,060 -0.06(-2.45%)
May 16, 2006 2.500 2.500 2.436 2.436 6,745 -0.05(-1.85%)
May 15, 2006 2.440 2.482 2.440 2.482 12,185 -0.05(-1.82%)
May 12, 2006 2.606 2.606 2.528 2.528 2,611 -0.08(-3.00%)
May 11, 2006 2.638 2.643 2.555 2.606 24,153 +0.01(+0.35%)
May 10, 2006 2.597 2.643 2.578 2.597 173,205 +0.00(+0.00%)
May 09, 2006 2.601 2.620 2.555 2.597 39,819 -0.00(-0.18%)
May 08, 2006 2.459 2.624 2.427 2.601 98,135 +0.04(+1.43%)
May 05, 2006 2.362 2.620 2.344 2.564 149,270 +0.14(+5.68%)
May 04, 2006 2.509 2.528 2.394 2.427 22,629 -0.09(-3.47%)
May 03, 2006 2.569 2.569 2.482 2.514 18,495 -0.01(-0.36%)
May 02, 2006 2.597 2.597 2.413 2.523 68,977 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.