Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.813 2.886 2.757 2.826 146,659 +0.01(+0.49%)
May 27, 2005 2.826 2.845 2.794 2.813 233,697 +0.01(+0.49%)
May 26, 2005 2.666 2.826 2.666 2.799 50,699 +0.11(+4.28%)
May 25, 2005 2.734 2.734 2.670 2.684 15,014 -0.07(-2.67%)
May 24, 2005 2.785 2.803 2.757 2.757 42,866 -0.01(-0.33%)
May 23, 2005 2.849 2.849 2.734 2.767 22,194 -0.06(-2.27%)
May 20, 2005 2.799 2.831 2.757 2.831 41,995 +0.03(+0.98%)
May 19, 2005 2.757 2.849 2.757 2.803 461,519 +0.03(+0.99%)
May 18, 2005 2.744 2.799 2.700 2.776 82,033 +0.08(+2.90%)
May 17, 2005 2.711 2.734 2.661 2.698 38,731 -0.03(-1.01%)
May 16, 2005 2.601 2.730 2.601 2.725 36,338 +0.15(+5.70%)
May 13, 2005 2.638 2.638 2.578 2.578 11,750 -0.06(-2.26%)
May 12, 2005 2.620 2.666 2.620 2.638 3,481 +0.04(+1.59%)
May 11, 2005 2.597 2.610 2.551 2.597 15,666 -0.01(-0.53%)
May 10, 2005 2.615 2.615 2.505 2.610 58,968 +0.00(+0.18%)
May 09, 2005 2.606 2.716 2.574 2.606 28,504 +0.00(+0.18%)
May 06, 2005 2.578 2.610 2.574 2.601 13,708 +0.03(+1.07%)
May 05, 2005 2.624 2.624 2.574 2.574 2,393 -0.09(-3.45%)
May 04, 2005 2.597 2.702 2.574 2.666 33,944 +0.08(+3.02%)
May 03, 2005 2.597 2.610 2.532 2.587 23,500 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.