Skip to main content

Pimco Low Duration ETF (NY: LDUR )

94.52 -0.04 (-0.04%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 89.81 89.97 89.72 89.81 52,647 +0.00(+0.00%)
May 30, 2023 89.61 89.81 89.52 89.81 64,641 +0.21(+0.23%)
May 26, 2023 89.61 89.64 89.53 89.60 32,685 -0.15(-0.17%)
May 25, 2023 89.76 89.85 89.69 89.75 57,986 -0.17(-0.19%)
May 24, 2023 89.94 89.95 89.82 89.92 183,981 +0.23(+0.25%)
May 23, 2023 89.82 89.94 89.69 89.69 51,679 -0.24(-0.26%)
May 22, 2023 89.95 90.01 89.91 89.93 75,172 +0.22(+0.24%)
May 19, 2023 89.94 90.05 89.71 89.71 76,929 -0.31(-0.34%)
May 18, 2023 89.97 90.09 89.93 90.02 72,080 -0.11(-0.12%)
May 17, 2023 90.21 90.23 90.06 90.13 116,277 -0.07(-0.08%)
May 16, 2023 90.13 90.24 90.10 90.20 43,928 -0.09(-0.09%)
May 15, 2023 90.26 90.31 90.21 90.28 36,892 -0.17(-0.19%)
May 12, 2023 90.35 90.53 89.77 90.45 131,028 +0.13(+0.15%)
May 11, 2023 90.39 90.41 90.32 90.32 39,996 +0.04(+0.04%)
May 10, 2023 90.32 90.33 90.23 90.28 1,289,990 +0.10(+0.11%)
May 09, 2023 90.15 90.25 90.09 90.19 69,535 +0.04(+0.04%)
May 08, 2023 90.20 90.29 90.11 90.15 71,041 -0.11(-0.13%)
May 05, 2023 90.33 90.34 90.22 90.26 63,137 -0.16(-0.18%)
May 04, 2023 90.34 90.53 90.34 90.42 45,664 +0.16(+0.18%)
May 03, 2023 90.05 90.26 90.05 90.26 53,391 +0.21(+0.23%)
May 02, 2023 89.85 90.18 89.85 90.05 227,040 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.