Skip to main content

Pimco Low Duration ETF (NY: LDUR )

94.45 -0.09 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 90.21 90.29 90.11 90.15 71,040 -0.11(-0.13%)
May 05, 2023 90.33 90.34 90.22 90.26 63,137 -0.16(-0.18%)
May 04, 2023 90.34 90.53 90.34 90.42 45,663 +0.16(+0.18%)
May 03, 2023 90.05 90.26 90.05 90.26 53,390 +0.21(+0.23%)
May 02, 2023 89.85 90.18 89.85 90.05 227,037 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.