Hartford Multifactor Dev Markets [Ex-Us] ETF (NY: RODM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 18.77 | 18.86 | 18.77 | 18.84 | 1,296 | -0.03(-0.16%) |
| May 27, 2016 | 18.79 | 18.87 | 18.87 | 18.87 | 12,189 | +0.02(+0.12%) |
| May 25, 2016 | 18.84 | 18.85 | 18.85 | 18.85 | 1,296 | +0.37(+2.02%) |
| May 18, 2016 | 18.62 | 18.47 | 18.47 | 18.47 | 3,630 | -0.23(-1.22%) |
| May 11, 2016 | 18.69 | 18.70 | 18.70 | 18.70 | 1,167 | +0.12(+0.67%) |
| May 09, 2016 | 18.52 | 18.58 | 18.58 | 18.58 | 4,149 | +0.06(+0.32%) |
| May 05, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 2,204 | -0.01(-0.04%) |
| May 04, 2016 | 18.55 | 18.56 | 18.51 | 18.52 | 74,856 | -0.14(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
