Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5300 0.4900 0.4950 392,200 -0.01(-1.28%)
May 30, 2019 0.5432 0.5500 0.5000 0.5014 419,534 -0.02(-3.58%)
May 29, 2019 0.5459 0.5459 0.5050 0.5200 310,613 -0.02(-3.56%)
May 28, 2019 0.5700 0.5700 0.5212 0.5392 511,480 -0.01(-1.06%)
May 24, 2019 0.5528 0.5655 0.4950 0.5450 834,500 +0.02(+4.75%)
May 23, 2019 0.5630 0.5790 0.5060 0.5203 463,086 -0.04(-7.11%)
May 22, 2019 0.5999 0.5999 0.5600 0.5601 156,378 +0.01(+1.78%)
May 21, 2019 0.6084 0.6200 0.5474 0.5503 802,127 -0.06(-9.40%)
May 20, 2019 0.6298 0.6300 0.5913 0.6074 191,744 -0.01(-1.25%)
May 17, 2019 0.6684 0.6684 0.5933 0.6151 304,800 -0.05(-7.43%)
May 16, 2019 0.6100 0.6800 0.5525 0.6645 765,226 +0.10(+18.68%)
May 15, 2019 0.5600 0.5600 0.5400 0.5599 260,287 -0.01(-0.89%)
May 14, 2019 0.5827 0.5827 0.5500 0.5649 291,184 -0.01(-0.89%)
May 13, 2019 0.6000 0.6197 0.5700 0.5700 339,779 -0.04(-6.17%)
May 10, 2019 0.6169 0.6200 0.5800 0.6075 282,600 +0.01(+1.25%)
May 09, 2019 0.6500 0.6700 0.6000 0.6000 317,471 -0.02(-3.82%)
May 08, 2019 0.6500 0.6731 0.6237 0.6238 204,830 -0.03(-4.05%)
May 07, 2019 0.6634 0.6700 0.6303 0.6501 285,472 -0.01(-1.54%)
May 06, 2019 0.6550 0.6900 0.6550 0.6603 253,457 +0.00(+0.05%)
May 03, 2019 0.6739 0.7017 0.6550 0.6600 350,300 -0.01(-1.49%)
May 02, 2019 0.6660 0.6866 0.6500 0.6700 113,692 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.