Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9000 0.9000 0.8800 0.8965 59,982 -0.00(-0.39%)
May 27, 2016 0.9100 0.9000 0.9000 0.9000 337,400 +0.00(+0.00%)
May 26, 2016 0.8600 0.9200 0.8479 0.9000 674,297 +0.03(+3.45%)
May 25, 2016 0.7900 0.8800 0.7900 0.8700 216,481 +0.06(+7.09%)
May 24, 2016 0.8200 0.8300 0.7901 0.8124 97,328 -0.01(-0.93%)
May 23, 2016 0.8300 0.8399 0.8000 0.8200 88,489 +0.01(+1.26%)
May 20, 2016 0.8549 0.8600 0.7906 0.8098 243,410 -0.02(-2.16%)
May 19, 2016 0.8200 0.8600 0.7800 0.8277 392,357 +0.07(+9.41%)
May 18, 2016 0.7700 0.8000 0.7520 0.7565 189,813 -0.02(-2.31%)
May 17, 2016 0.8000 0.8098 0.7736 0.7744 129,838 -0.02(-2.90%)
May 16, 2016 0.8299 0.8400 0.7900 0.7975 228,935 -0.01(-1.63%)
May 13, 2016 0.8200 0.8500 0.8100 0.8107 97,297 -0.01(-1.13%)
May 12, 2016 0.8302 0.8550 0.8200 0.8200 42,800 -0.02(-2.04%)
May 11, 2016 0.8500 0.8519 0.8200 0.8371 70,760 -0.01(-1.51%)
May 10, 2016 0.8400 0.8500 0.8200 0.8499 103,595 +0.01(+0.75%)
May 09, 2016 0.8200 0.8600 0.8200 0.8436 96,474 +0.01(+0.63%)
May 06, 2016 0.8290 0.8432 0.8200 0.8383 107,119 +0.00(+0.40%)
May 05, 2016 0.8201 0.8582 0.8200 0.8350 69,178 +0.01(+0.60%)
May 04, 2016 0.8550 0.8950 0.8300 0.8300 160,881 -0.03(-3.49%)
May 03, 2016 0.8512 0.8950 0.8512 0.8600 88,502 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.