Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.40 +0.19 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.89	37.89	37.72	37.72	478	+0.12(+0.31%)
May 27, 2021	37.64	37.64	37.59	37.60	5,313	-0.10(-0.25%)
May 26, 2021	37.55	37.70	37.52	37.70	1,055	+0.21(+0.57%)
May 25, 2021	37.42	37.61	37.40	37.48	497	-0.13(-0.33%)
May 24, 2021	37.61	37.61	37.61	37.61	524	+0.19(+0.51%)
May 21, 2021	37.61	37.61	37.42	37.42	1,658	-0.02(-0.05%)
May 20, 2021	37.43	37.44	37.42	37.44	10,334	+0.59(+1.59%)
May 19, 2021	36.90	36.90	36.70	36.85	30,664	-0.30(-0.80%)
May 18, 2021	37.40	37.40	37.15	37.15	7,935	-0.14(-0.37%)
May 17, 2021	37.29	37.29	37.29	37.29	10	-0.14(-0.37%)
May 14, 2021	37.43	37.43	37.43	37.43	103	+0.72(+1.97%)
May 13, 2021	36.60	36.70	36.50	36.70	2,423	+0.03(+0.08%)
May 12, 2021	36.72	36.83	36.67	36.67	1,840	-0.38(-1.03%)
May 11, 2021	37.15	37.15	36.62	37.06	1,931	-0.35(-0.92%)
May 10, 2021	37.52	37.70	37.24	37.40	73,061	-0.30(-0.80%)
May 07, 2021	37.76	37.76	37.67	37.70	467	+0.08(+0.21%)
May 06, 2021	37.23	37.62	37.23	37.62	1,698	+0.19(+0.50%)
May 05, 2021	37.45	37.57	37.44	37.44	54,479	+0.08(+0.22%)
May 04, 2021	37.19	37.35	36.92	37.35	2,789	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.