Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.55	11.55	11.46	11.49	78,798	-0.02(-0.17%)
May 28, 2015	11.49	11.55	11.49	11.51	37,431	-0.03(-0.27%)
May 27, 2015	11.56	11.57	11.50	11.54	57,732	-0.01(-0.12%)
May 26, 2015	11.56	11.60	11.48	11.55	98,693	-0.07(-0.56%)
May 22, 2015	11.52	11.62	11.62	11.62	69,138	+0.09(+0.77%)
May 21, 2015	11.56	11.56	11.51	11.53	109,805	-0.01(-0.12%)
May 20, 2015	11.59	11.62	11.52	11.55	98,820	+0.00(+0.00%)
May 19, 2015	11.55	11.57	11.52	11.55	98,382	+0.02(+0.20%)
May 18, 2015	11.56	11.56	11.47	11.52	67,077	-0.04(-0.37%)
May 15, 2015	11.47	11.63	11.46	11.57	149,029	+0.10(+0.86%)
May 14, 2015	11.21	11.54	11.21	11.47	178,741	+0.04(+0.36%)
May 13, 2015	11.40	11.44	11.37	11.43	91,756	+0.03(+0.28%)
May 12, 2015	11.31	11.46	11.28	11.39	164,359	-0.03(-0.24%)
May 11, 2015	11.49	11.54	11.42	11.42	232,520	-0.06(-0.56%)
May 08, 2015	11.66	11.67	11.48	11.49	97,831	-0.01(-0.08%)
May 07, 2015	11.52	11.55	11.47	11.49	71,621	-0.07(-0.60%)
May 06, 2015	11.63	11.65	11.50	11.56	95,902	-0.06(-0.52%)
May 05, 2015	11.69	11.69	11.56	11.62	80,663	-0.05(-0.44%)
May 04, 2015	11.68	11.73	11.67	11.68	58,688	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.