Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.637 8.637 8.577 8.622 112,789 +0.03(+0.35%)
May 30, 2018 8.570 8.600 8.562 8.592 59,502 +0.03(+0.35%)
May 29, 2018 8.615 8.615 8.555 8.562 126,477 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.570 8.517 8.570 62,876 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,076 +0.00(+0.00%)
May 22, 2018 8.443 8.495 8.390 8.495 80,336 +0.04(+0.44%)
May 21, 2018 8.450 8.458 8.420 8.458 55,989 +0.03(+0.35%)
May 18, 2018 8.435 8.440 8.390 8.428 83,435 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,408 +0.00(+0.00%)
May 16, 2018 8.458 8.488 8.428 8.450 143,843 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.435 8.450 92,892 -0.03(-0.33%)
May 14, 2018 8.486 8.515 8.448 8.478 88,868 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,855 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,861 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.382 8.396 78,961 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.419 124,173 +0.02(+0.27%)
May 07, 2018 8.419 8.441 8.396 8.396 88,218 -0.04(-0.53%)
May 04, 2018 8.456 8.486 8.426 8.441 102,540 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,576 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.