Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.80	14.08	13.80	14.08	700	+0.29(+2.10%)
May 27, 2004	13.82	13.82	13.79	13.79	2,000	-0.10(-0.72%)
May 26, 2004	13.89	13.89	13.89	13.89	300	+0.01(+0.07%)
May 25, 2004	13.85	13.88	13.85	13.88	500	+0.18(+1.31%)
May 24, 2004	13.89	13.89	13.70	13.70	3,100	+0.00(+0.00%)
May 21, 2004	13.70	13.70	13.70	13.70	1,400	+0.10(+0.74%)
May 20, 2004	13.49	13.95	13.49	13.60	10,800	+0.11(+0.82%)
May 19, 2004	13.49	13.50	13.49	13.49	1,100	+0.04(+0.30%)
May 18, 2004	13.28	13.45	13.28	13.45	4,600	+0.00(+0.00%)
May 17, 2004	13.42	13.45	13.27	13.45	5,800	+0.17(+1.28%)
May 14, 2004	13.42	13.50	13.28	13.28	2,900	-0.07(-0.52%)
May 13, 2004	13.39	13.40	13.30	13.35	2,700	-0.01(-0.07%)
May 12, 2004	13.38	13.38	13.27	13.36	4,600	+0.01(+0.07%)
May 11, 2004	13.27	13.35	13.27	13.35	1,600	+0.08(+0.60%)
May 10, 2004	13.40	13.40	13.27	13.27	2,600	-0.23(-1.70%)
May 07, 2004	13.81	13.81	13.50	13.50	9,200	-0.50(-3.57%)
May 06, 2004	14.01	14.01	14.00	14.00	5,000	-0.12(-0.85%)
May 05, 2004	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
May 04, 2004	14.12	14.12	14.12	14.12	300	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.