Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.121 6.143 6.121 6.143 23,248 +0.02(+0.35%)
May 30, 2006 6.143 6.169 6.108 6.121 34,988 -0.02(-0.28%)
May 26, 2006 6.108 6.147 6.082 6.139 24,399 +0.05(+0.78%)
May 25, 2006 6.069 6.091 6.064 6.091 22,327 +0.02(+0.36%)
May 24, 2006 6.060 6.082 6.021 6.069 46,957 +0.01(+0.22%)
May 23, 2006 6.073 6.095 6.056 6.056 20,946 -0.02(-0.29%)
May 22, 2006 6.165 6.165 6.065 6.073 73,198 -0.07(-1.20%)
May 19, 2006 6.147 6.160 6.147 6.147 31,765 +0.00(+0.00%)
May 18, 2006 6.165 6.178 6.147 6.147 101,971 -0.02(-0.28%)
May 17, 2006 6.126 6.165 6.104 6.165 44,195 +0.02(+0.28%)
May 16, 2006 6.126 6.160 6.121 6.147 21,867 +0.01(+0.14%)
May 15, 2006 6.104 6.139 6.104 6.139 2,301 +0.03(+0.57%)
May 12, 2006 6.126 6.126 6.104 6.104 30,384 -0.01(-0.14%)
May 11, 2006 6.169 6.169 6.104 6.112 18,875 -0.05(-0.78%)
May 10, 2006 6.156 6.169 6.130 6.160 12,429 +0.03(+0.42%)
May 09, 2006 6.143 6.182 6.126 6.134 36,138 -0.01(-0.21%)
May 08, 2006 6.160 6.169 6.147 6.147 64,681 -0.01(-0.21%)
May 05, 2006 6.186 6.191 6.160 6.160 17,724 -0.03(-0.49%)
May 04, 2006 6.169 6.191 6.169 6.191 24,399 +0.03(+0.42%)
May 03, 2006 6.169 6.186 6.165 6.165 12,429 -0.02(-0.28%)
May 02, 2006 6.182 6.191 6.152 6.182 29,003 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.