Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.85 11.93 11.81 11.88 951 +0.05(+0.38%)
May 30, 2018 11.85 11.86 11.84 11.84 8,964 -0.13(-1.06%)
May 29, 2018 11.96 11.96 11.96 11.96 127 +0.10(+0.88%)
May 25, 2018 11.86 11.86 11.86 0 +0.03(+0.26%)
May 24, 2018 11.80 11.83 11.79 11.83 12,165 +0.04(+0.33%)
May 23, 2018 11.76 11.80 11.76 11.79 4,560 +0.04(+0.36%)
May 22, 2018 11.70 11.77 11.70 11.74 15,401 +0.04(+0.31%)
May 21, 2018 11.71 11.71 11.71 11.71 285 -0.05(-0.46%)
May 18, 2018 11.76 11.76 11.75 11.76 8,332 +0.00(+0.00%)
May 17, 2018 11.80 11.80 11.76 11.76 239 +0.02(+0.15%)
May 16, 2018 11.71 11.76 11.71 11.74 9,790 -0.02(-0.15%)
May 15, 2018 11.76 11.79 11.75 11.76 4,099 -0.03(-0.23%)
May 14, 2018 11.91 11.91 11.78 11.79 17,803 -0.07(-0.56%)
May 11, 2018 11.85 11.88 11.85 11.86 4,856 +0.02(+0.15%)
May 10, 2018 11.88 11.88 11.84 11.84 3,407 -0.02(-0.17%)
May 09, 2018 11.87 11.87 11.84 11.86 3,136 +0.01(+0.09%)
May 08, 2018 11.85 11.85 11.85 11.85 654 -0.03(-0.22%)
May 07, 2018 11.86 11.87 11.86 11.87 3,417 -0.01(-0.06%)
May 04, 2018 11.91 11.91 11.88 11.88 3,355 +0.02(+0.15%)
May 03, 2018 11.84 11.86 11.82 11.86 25,810 +0.03(+0.21%)
May 02, 2018 11.87 11.87 11.78 11.84 12,687 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.