Indicators

Medley Capital Corp (NY: MCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5900	0.7000	0.5620	0.6700	406,400	+0.07(+11.67%)
May 28, 2020	0.5600	0.6150	0.5600	0.6000	183,621	+0.01(+1.69%)
May 27, 2020	0.5950	0.5950	0.5507	0.5900	127,004	-0.00(-0.34%)
May 26, 2020	0.5500	0.5950	0.5200	0.5920	506,374	+0.05(+9.63%)
May 22, 2020	0.5440	0.5500	0.5150	0.5400	100,600	+0.01(+1.69%)
May 21, 2020	0.5490	0.5500	0.5150	0.5310	89,543	-0.01(-1.79%)
May 20, 2020	0.5498	0.5597	0.5300	0.5407	124,460	+0.02(+3.96%)
May 19, 2020	0.5350	0.5423	0.5100	0.5201	98,603	+0.01(+1.21%)
May 18, 2020	0.5700	0.5949	0.4834	0.5139	1,133,381	-0.06(-11.07%)
May 15, 2020	0.5700	0.5900	0.5403	0.5779	170,300	-0.02(-2.89%)
May 14, 2020	0.5800	0.5970	0.5135	0.5951	386,260	+0.02(+3.86%)
May 13, 2020	0.5003	0.5780	0.5001	0.5730	1,227,829	+0.07(+14.60%)
May 12, 2020	0.5400	0.5800	0.4900	0.5000	1,250,412	-0.04(-7.41%)
May 11, 2020	0.5100	0.5400	0.4800	0.5400	217,114	+0.04(+8.48%)
May 08, 2020	0.4989	0.5388	0.4703	0.4978	380,100	-0.01(-2.18%)
May 07, 2020	0.5500	0.5600	0.4701	0.5089	519,164	-0.03(-5.48%)
May 06, 2020	0.5398	0.5599	0.5100	0.5384	348,528	-0.02(-3.53%)
May 05, 2020	0.6010	0.6554	0.5200	0.5581	699,582	-0.03(-4.60%)
May 04, 2020	0.5600	0.6053	0.5600	0.5850	59,393	-0.02(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.