Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.902	2.904	2.875	2.891	329,925	-0.01(-0.27%)
May 28, 2015	2.914	2.918	2.887	2.898	333,542	-0.01(-0.27%)
May 27, 2015	2.894	2.910	2.894	2.906	305,736	+0.02(+0.54%)
May 26, 2015	2.933	2.933	2.887	2.891	385,421	-0.04(-1.46%)
May 22, 2015	2.953	2.933	2.933	2.933	368,065	-0.02(-0.66%)
May 21, 2015	2.949	2.961	2.937	2.953	514,041	+0.01(+0.40%)
May 20, 2015	2.941	2.945	2.929	2.941	225,441	+0.00(+0.00%)
May 19, 2015	2.945	2.953	2.922	2.941	466,223	+0.01(+0.26%)
May 18, 2015	2.937	2.941	2.929	2.933	379,787	+0.00(+0.00%)
May 15, 2015	2.906	2.933	2.898	2.933	640,578	+0.02(+0.80%)
May 14, 2015	2.906	2.929	2.906	2.910	412,359	+0.00(+0.13%)
May 13, 2015	2.902	2.910	2.898	2.906	379,251	+0.00(+0.14%)
May 12, 2015	2.898	2.902	2.891	2.902	194,796	-0.00(-0.00%)
May 11, 2015	2.914	2.922	2.898	2.902	384,862	-0.02(-0.66%)
May 08, 2015	2.910	2.937	2.910	2.922	349,500	+0.02(+0.67%)
May 07, 2015	2.894	2.910	2.891	2.902	209,882	+0.02(+0.54%)
May 06, 2015	2.922	2.928	2.886	2.887	418,889	-0.03(-1.20%)
May 05, 2015	2.941	2.949	2.918	2.922	238,555	-0.01(-0.40%)
May 04, 2015	2.945	2.953	2.933	2.933	358,014	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.