Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.46	21.46	21.39	21.45	10,742	+0.01(+0.05%)
May 23, 2011	21.47	21.48	21.41	21.44	14,659	+0.04(+0.20%)
May 20, 2011	21.44	21.44	21.40	21.40	6,321	-0.00(-0.01%)
May 19, 2011	21.43	21.43	21.31	21.40	4,892	-0.01(-0.05%)
May 18, 2011	21.42	21.45	21.37	21.41	13,771	-0.03(-0.13%)
May 17, 2011	21.59	21.59	21.41	21.44	9,684	+0.03(+0.12%)
May 16, 2011	21.40	21.42	21.33	21.41	34,152	-0.03(-0.13%)
May 13, 2011	21.30	21.44	21.30	21.44	1,483	+0.05(+0.25%)
May 12, 2011	21.40	21.41	21.36	21.39	10,516	+0.01(+0.03%)
May 11, 2011	21.35	21.38	21.30	21.38	9,406	+0.03(+0.14%)
May 10, 2011	21.43	21.43	21.35	21.35	18,522	-0.05(-0.23%)
May 09, 2011	21.41	21.41	21.39	21.40	14,980	+0.02(+0.09%)
May 06, 2011	21.43	21.43	21.34	21.38	13,274	+0.03(+0.15%)
May 05, 2011	21.40	21.40	21.33	21.35	35,685	+0.01(+0.03%)
May 04, 2011	21.36	21.37	21.27	21.34	11,966	+0.06(+0.28%)
May 03, 2011	21.31	21.34	21.26	21.28	18,153	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.