Indicators

Wipro Ltd ADR (NY: WIT )

5.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2890	0.2974	0.2857	0.2967	2,813,424	+0.00(+0.16%)
May 27, 2004	0.2977	0.3024	0.2960	0.2962	947,784	-0.00(-0.38%)
May 26, 2004	0.2923	0.2989	0.2913	0.2974	1,284,497	+0.01(+2.28%)
May 25, 2004	0.2944	0.2945	0.2863	0.2907	2,915,685	-0.00(-1.63%)
May 24, 2004	0.2937	0.2957	0.2883	0.2956	2,329,555	+0.01(+4.39%)
May 21, 2004	0.2837	0.2850	0.2807	0.2831	1,356,828	+0.00(+0.71%)
May 20, 2004	0.2880	0.2880	0.2800	0.2811	2,304,613	-0.00(-1.43%)
May 19, 2004	0.2857	0.2923	0.2840	0.2852	5,152,956	+0.01(+2.84%)
May 18, 2004	0.2740	0.2780	0.2706	0.2773	7,455,076	+0.03(+10.37%)
May 17, 2004	0.2362	0.2559	0.2327	0.2513	12,590,573	-0.01(-3.09%)
May 14, 2004	0.2809	0.2809	0.2531	0.2593	12,189,012	-0.03(-9.94%)
May 13, 2004	0.2823	0.2896	0.2797	0.2879	3,102,748	+0.01(+5.07%)
May 12, 2004	0.2826	0.2859	0.2666	0.2740	3,559,181	-0.01(-2.71%)
May 11, 2004	0.2833	0.2895	0.2783	0.2816	1,885,593	+0.00(+0.05%)
May 10, 2004	0.2933	0.2974	0.2700	0.2815	4,060,509	-0.02(-5.35%)
May 07, 2004	0.3043	0.3060	0.2967	0.2974	1,289,486	-0.01(-2.82%)
May 06, 2004	0.3149	0.3150	0.3040	0.3060	1,419,183	-0.01(-4.14%)
May 05, 2004	0.3197	0.3221	0.3189	0.3192	1,780,837	+0.00(+0.36%)
May 04, 2004	0.3087	0.3307	0.3087	0.3181	3,042,888	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.