Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.450 -0.010 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2075 0.2075 0.2033 0.2033 2,559,019 -0.01(-4.46%)
May 28, 2002 0.2125 0.2128 0.2108 0.2128 404,055 -0.01(-3.01%)
May 27, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.00(+0.00%)
May 24, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.01(+3.50%)
May 23, 2002 0.2138 0.2138 0.2102 0.2120 1,074,987 +0.00(+0.00%)
May 22, 2002 0.2237 0.2237 0.2071 0.2120 2,371,956 -0.01(-5.90%)
May 21, 2002 0.2289 0.2289 0.2253 0.2253 207,016 -0.00(-1.58%)
May 20, 2002 0.2322 0.2322 0.2289 0.2289 618,554 -0.00(-2.11%)
May 17, 2002 0.2366 0.2366 0.2339 0.2339 24,941 +0.00(+0.75%)
May 16, 2002 0.2321 0.2321 0.2305 0.2321 117,226 -0.01(-2.36%)
May 15, 2002 0.2269 0.2392 0.2269 0.2378 1,109,905 +0.01(+4.80%)
May 14, 2002 0.2269 0.2279 0.2265 0.2269 1,908,040 +0.00(+0.44%)
May 13, 2002 0.2235 0.2266 0.2235 0.2259 212,004 +0.00(+1.08%)
May 10, 2002 0.2272 0.2272 0.2235 0.2235 294,312 -0.01(-3.04%)
May 09, 2002 0.2271 0.2307 0.2271 0.2305 139,673 +0.00(+1.44%)
May 08, 2002 0.2272 0.2305 0.2229 0.2272 578,647 +0.01(+3.82%)
May 07, 2002 0.2137 0.2205 0.2135 0.2188 937,808 +0.01(+2.86%)
May 06, 2002 0.2154 0.2154 0.2118 0.2128 987,691 -0.00(-0.44%)
May 03, 2002 0.2207 0.2207 0.2115 0.2137 3,025,429 -0.01(-3.91%)
May 02, 2002 0.2225 0.2225 0.2224 0.2224 551,211 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.