Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.50	59.56	58.89	59.10	215,990	-0.49(-0.81%)
May 28, 2015	59.49	59.59	59.24	59.59	118,592	+0.01(+0.02%)
May 27, 2015	58.91	59.64	58.71	59.57	165,088	+0.70(+1.20%)
May 26, 2015	59.33	59.33	58.64	58.87	168,704	-0.67(-1.12%)
May 22, 2015	59.69	59.54	59.54	59.54	625,356	-0.21(-0.34%)
May 21, 2015	59.77	59.95	59.57	59.74	170,056	-0.07(-0.12%)
May 20, 2015	59.86	59.98	59.55	59.82	229,701	-0.02(-0.04%)
May 19, 2015	59.76	59.93	59.60	59.84	168,896	+0.06(+0.10%)
May 18, 2015	59.08	59.82	59.01	59.78	296,718	+0.65(+1.09%)
May 15, 2015	59.18	59.18	58.84	59.13	215,750	-0.11(-0.19%)
May 14, 2015	58.84	59.27	58.61	59.24	498,157	+0.69(+1.18%)
May 13, 2015	58.80	58.90	58.40	58.55	130,903	-0.04(-0.07%)
May 12, 2015	58.53	58.79	57.83	58.59	132,635	-0.13(-0.23%)
May 11, 2015	58.54	59.17	58.50	58.73	208,777	+0.10(+0.16%)
May 08, 2015	58.65	58.97	58.56	58.63	162,053	+0.39(+0.67%)
May 07, 2015	57.83	58.52	57.75	58.24	317,841	+0.34(+0.58%)
May 06, 2015	57.83	57.94	57.46	57.90	336,866	+0.20(+0.35%)
May 05, 2015	58.43	58.49	57.51	57.70	1,455,508	-0.74(-1.27%)
May 04, 2015	58.33	58.84	58.20	58.44	352,837	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.