Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.90 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 454.71 457.78 447.69 450.20 8,300 +6.31(+1.42%)
May 29, 2014 443.53 445.69 439.56 443.89 4,327 +2.53(+0.57%)
May 28, 2014 440.46 444.07 436.31 441.36 6,637 +15.69(+3.69%)
May 27, 2014 432.88 432.88 420.80 425.67 4,985 -6.67(-1.54%)
May 23, 2014 435.77 432.34 432.34 432.34 5,893 +0.00(+0.00%)
May 22, 2014 432.16 435.23 431.08 432.34 6,004 +10.46(+2.48%)
May 21, 2014 421.70 424.23 419.72 421.88 5,470 +16.23(+4.00%)
May 20, 2014 408.17 410.45 400.42 405.65 3,663 -7.76(-1.88%)
May 19, 2014 409.98 414.32 407.27 413.40 4,505 -6.49(-1.55%)
May 16, 2014 408.72 421.87 407.45 419.90 7,451 +12.45(+3.05%)
May 15, 2014 413.04 413.04 399.88 407.45 13,966 -7.58(-1.83%)
May 14, 2014 418.46 419.21 412.86 415.03 12,756 +12.81(+3.18%)
May 13, 2014 397.53 405.11 394.65 402.22 12,813 +2.89(+0.72%)
May 12, 2014 396.81 400.42 393.20 399.34 16,115 +24.71(+6.60%)
May 09, 2014 373.18 379.13 371.74 374.63 10,570 -3.25(-0.86%)
May 08, 2014 384.00 385.81 376.43 377.87 9,960 +1.34(+0.36%)
May 07, 2014 372.64 378.05 369.94 376.53 5,876 -3.50(-0.92%)
May 06, 2014 380.40 387.07 375.71 380.04 12,435 +0.18(+0.05%)
May 05, 2014 374.26 380.22 372.82 379.86 8,228 -9.02(-2.32%)
May 02, 2014 385.27 392.32 381.84 388.88 9,154 +0.36(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.