Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 79.30 79.56 78.86 79.45 566,994 +0.24(+0.31%)
May 30, 2007 78.17 79.20 77.67 79.20 947,464 +0.55(+0.70%)
May 29, 2007 78.71 79.08 78.40 78.66 673,212 -0.05(-0.07%)
May 25, 2007 78.67 79.12 78.09 78.71 669,973 +0.30(+0.38%)
May 24, 2007 78.60 78.84 77.99 78.41 856,901 -0.12(-0.15%)
May 23, 2007 79.28 79.28 78.43 78.53 193,676 -0.29(-0.37%)
May 22, 2007 79.32 79.32 78.55 78.82 317,306 -0.01(-0.01%)
May 21, 2007 79.18 79.37 78.63 78.83 377,906 -0.35(-0.44%)
May 18, 2007 78.87 79.65 78.42 79.18 620,440 +0.67(+0.86%)
May 17, 2007 78.04 78.59 77.95 78.50 350,372 +0.12(+0.15%)
May 16, 2007 78.21 78.38 77.77 78.38 418,530 +0.58(+0.74%)
May 15, 2007 77.53 78.66 77.06 77.80 1,195,127 +0.75(+0.97%)
May 14, 2007 76.93 77.74 76.76 77.06 623,275 +0.30(+0.39%)
May 11, 2007 76.62 76.92 76.33 76.76 360,495 +0.49(+0.64%)
May 10, 2007 76.97 76.93 75.79 76.27 466,579 -0.09(-0.12%)
May 09, 2007 75.73 76.83 75.11 76.36 1,018,726 +0.67(+0.89%)
May 08, 2007 75.33 75.83 75.26 75.69 155,635 +0.06(+0.08%)
May 07, 2007 75.41 75.76 75.23 75.63 153,456 +0.39(+0.52%)
May 04, 2007 74.90 75.31 74.49 75.23 316,496 +0.33(+0.45%)
May 03, 2007 75.16 75.39 74.46 74.90 253,871 -0.04(-0.05%)
May 02, 2007 74.87 75.19 74.43 74.94 294,631 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.