Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.28	40.43	39.53	40.22	30,142,628	+0.12(+0.30%)
May 28, 2020	40.11	40.51	39.93	40.10	25,122,930	+0.39(+0.99%)
May 27, 2020	40.19	40.36	39.24	39.71	31,939,384	-0.45(-1.11%)
May 26, 2020	40.31	40.69	40.08	40.16	24,382,834	-0.15(-0.38%)
May 22, 2020	40.56	40.64	40.13	40.31	22,988,828	-0.21(-0.53%)
May 21, 2020	40.49	40.90	40.28	40.52	23,072,760	-0.15(-0.37%)
May 20, 2020	41.01	41.04	40.41	40.67	33,145,124	+0.16(+0.40%)
May 19, 2020	42.71	42.79	40.46	40.51	76,810,424	-0.88(-2.12%)
May 18, 2020	41.34	41.68	40.88	41.39	40,063,796	+0.56(+1.37%)
May 15, 2020	40.03	40.83	39.91	40.83	32,664,486	+0.82(+2.04%)
May 14, 2020	40.48	40.57	39.33	40.01	22,852,824	-0.09(-0.23%)
May 13, 2020	40.04	40.93	39.91	40.11	29,991,536	-0.02(-0.06%)
May 12, 2020	40.36	40.74	40.13	40.13	19,624,764	+0.04(+0.09%)
May 11, 2020	39.89	40.30	39.88	40.09	26,049,736	+0.24(+0.59%)
May 08, 2020	39.80	39.88	39.43	39.86	21,419,452	+0.34(+0.86%)
May 07, 2020	40.03	40.20	39.39	39.52	28,116,690	-0.40(-1.00%)
May 06, 2020	40.53	40.63	39.77	39.92	17,818,756	-0.46(-1.15%)
May 05, 2020	40.08	40.55	39.90	40.38	19,907,556	+0.33(+0.83%)
May 04, 2020	40.09	40.27	39.40	40.05	18,333,878	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.