Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.08	27.10	26.78	26.85	14,404,554	-0.20(-0.73%)
May 23, 2011	26.95	27.18	26.83	27.04	13,173,843	-0.17(-0.62%)
May 20, 2011	27.41	27.45	27.10	27.21	11,106,483	-0.25(-0.91%)
May 19, 2011	27.51	27.51	27.24	27.46	9,561,171	-0.05(-0.19%)
May 18, 2011	27.43	27.57	27.29	27.52	12,349,237	+0.04(+0.16%)
May 17, 2011	27.43	27.87	27.32	27.47	23,736,112	+0.31(+1.14%)
May 16, 2011	26.95	27.40	26.86	27.16	15,798,955	-0.02(-0.08%)
May 13, 2011	27.40	27.44	27.02	27.18	11,803,987	-0.21(-0.75%)
May 12, 2011	27.29	27.49	27.09	27.39	13,230,521	+0.04(+0.16%)
May 11, 2011	27.18	27.43	27.12	27.35	13,067,846	-0.03(-0.11%)
May 10, 2011	27.10	27.45	27.10	27.38	9,288,637	+0.23(+0.84%)
May 09, 2011	27.13	27.24	26.96	27.15	8,918,107	-0.02(-0.08%)
May 06, 2011	27.43	27.53	27.01	27.17	14,560,057	-0.01(-0.05%)
May 05, 2011	27.18	27.49	27.02	27.18	18,606,414	-0.13(-0.48%)
May 04, 2011	27.40	27.63	27.25	27.32	15,417,430	-0.12(-0.43%)
May 03, 2011	27.24	27.49	27.22	27.43	12,026,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.