Indicators

(CBOE: OVX )

28.09 USD UNCHANGED

Last Price Updated: 4:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.54	33.54	33.54	33.54	0	-0.09(-0.27%)
May 27, 2021	33.71	35.35	33.38	33.63	0	-0.26(-0.77%)
May 26, 2021	34.92	37.15	33.51	33.89	0	-2.34(-6.46%)
May 25, 2021	32.77	36.82	32.77	36.23	0	+0.69(+1.94%)
May 24, 2021	37.38	44.10	34.01	35.54	0	-3.80(-9.66%)
May 21, 2021	37.94	47.76	36.03	39.34	0	-0.09(-0.23%)
May 20, 2021	39.17	42.12	37.29	39.43	0	+0.61(+1.57%)
May 19, 2021	39.49	50.94	38.24	38.82	0	+1.81(+4.89%)
May 18, 2021	37.63	45.44	35.32	37.01	0	+0.59(+1.62%)
May 17, 2021	38.63	38.63	36.11	36.42	0	-0.04(-0.11%)
May 14, 2021	40.88	40.88	35.59	36.46	0	-1.48(-3.90%)
May 13, 2021	37.22	47.13	36.69	37.94	0	+1.00(+2.71%)
May 12, 2021	37.37	38.17	36.44	36.94	0	-0.99(-2.61%)
May 11, 2021	39.90	41.41	37.53	37.93	0	-0.06(-0.16%)
May 10, 2021	39.30	39.49	37.18	37.99	0	+0.36(+0.96%)
May 07, 2021	38.01	40.04	33.55	37.63	0	-0.11(-0.29%)
May 06, 2021	41.27	46.80	37.74	37.74	0	-0.59(-1.54%)
May 05, 2021	37.21	39.89	33.93	38.33	0	+1.18(+3.18%)
May 04, 2021	36.93	40.14	35.40	37.15	0	-3.00(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.