Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.18 47.49 41.18 46.91 0 +7.29(+18.40%)
May 30, 2019 35.26 39.84 35.10 39.62 0 +3.19(+8.76%)
May 29, 2019 34.74 37.97 34.74 36.43 0 +2.07(+6.02%)
May 28, 2019 33.72 34.46 33.08 34.36 0 +1.17(+3.53%)
May 24, 2019 33.19 33.19 33.19 33.19 0 -0.60(-1.78%)
May 23, 2019 30.92 37.17 30.92 33.79 0 +5.60(+19.87%)
May 22, 2019 26.41 28.41 25.63 28.19 0 +1.26(+4.68%)
May 21, 2019 26.43 27.73 26.43 26.93 0 -0.70(-2.53%)
May 20, 2019 27.74 28.38 26.96 27.63 0 -1.81(-6.15%)
May 17, 2019 28.43 29.92 27.71 29.44 0 +0.02(+0.07%)
May 16, 2019 29.83 30.90 29.26 29.42 0 +0.16(+0.55%)
May 15, 2019 32.18 33.37 29.04 29.26 0 -2.87(-8.93%)
May 14, 2019 33.49 33.49 31.40 32.13 0 -2.47(-7.14%)
May 13, 2019 35.55 35.55 31.87 34.60 0 +1.80(+5.49%)
May 10, 2019 32.87 33.06 32.14 32.80 0 +0.32(+0.99%)
May 09, 2019 33.01 45.35 32.18 32.48 0 +0.25(+0.78%)
May 08, 2019 34.07 34.60 31.96 32.23 0 -1.84(-5.40%)
May 07, 2019 32.79 34.34 32.55 34.07 0 +3.16(+10.22%)
May 06, 2019 29.88 32.07 29.88 30.91 0 +1.03(+3.45%)
May 03, 2019 30.49 30.49 28.42 29.88 0 -0.61(-2.00%)
May 02, 2019 33.25 33.66 30.44 30.49 0 +1.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.