Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.1800 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1840 0.1900 0.1768 0.1794 9,748 -0.01(-3.34%)
Apr 29, 2024 0.1862 0.1900 0.1779 0.1856 22,702 -0.00(-2.32%)
Apr 26, 2024 0.1786 0.1900 0.1695 0.1900 9,813 +0.01(+8.32%)
Apr 25, 2024 0.1763 0.1763 0.1700 0.1754 4,600 +0.00(+0.46%)
Apr 24, 2024 0.1885 0.1885 0.1745 0.1746 21,487 -0.01(-2.89%)
Apr 23, 2024 0.1800 0.1938 0.1798 0.1798 20,305 -0.00(-0.11%)
Apr 22, 2024 0.1800 0.1835 0.1800 0.1800 21,864 -0.00(-1.04%)
Apr 19, 2024 0.1722 0.1890 0.1700 0.1819 37,702 +0.01(+2.88%)
Apr 18, 2024 0.1757 0.1800 0.1757 0.1768 33,131 -0.01(-3.12%)
Apr 17, 2024 0.1890 0.1890 0.1825 0.1825 36,952 -0.00(-2.20%)
Apr 16, 2024 0.1866 0.1920 0.1866 0.1866 53,240 -0.01(-3.22%)
Apr 15, 2024 0.1936 0.1954 0.1910 0.1928 33,200 +0.00(+0.94%)
Apr 12, 2024 0.1980 0.1980 0.1900 0.1910 12,592 -0.00(-1.65%)
Apr 11, 2024 0.1910 0.1992 0.1910 0.1942 70,784 -0.00(-1.57%)
Apr 10, 2024 0.1921 0.1973 0.1921 0.1973 8,713 +0.00(+1.91%)
Apr 09, 2024 0.1976 0.1976 0.1936 0.1936 58,000 -0.01(-4.16%)
Apr 08, 2024 0.2005 0.2020 0.1910 0.2020 20,315 +0.00(+1.00%)
Apr 05, 2024 0.1952 0.2000 0.1952 0.2000 2,140 +0.01(+4.60%)
Apr 04, 2024 0.1918 0.1975 0.1828 0.1912 16,050 -0.00(-2.00%)
Apr 03, 2024 0.1921 0.1979 0.1921 0.1951 20,707 +0.00(+1.67%)
Apr 02, 2024 0.1865 0.1919 0.1861 0.1919 55,540 +0.01(+6.61%)
Apr 01, 2024 0.1925 0.1966 0.1700 0.1800 82,245 -0.01(-4.00%)
Mar 28, 2024 0.2011 0.2082 0.1823 0.1875 29,482 -0.01(-5.92%)
Mar 27, 2024 0.2125 0.2125 0.1962 0.1993 41,472 -0.01(-6.21%)
Mar 26, 2024 0.2065 0.2164 0.2065 0.2125 34,184 +0.00(+1.67%)
Mar 25, 2024 0.2100 0.2160 0.2021 0.2090 82,958 -0.00(-0.48%)
Mar 22, 2024 0.1770 0.2100 0.1770 0.2100 49,000 +0.02(+8.81%)
Mar 21, 2024 0.1880 0.2103 0.1850 0.1930 13,555 +0.01(+7.82%)
Mar 20, 2024 0.1820 0.1840 0.1790 0.1790 43,045 -0.01(-2.72%)
Mar 19, 2024 0.1853 0.1853 0.1820 0.1840 20,843 +0.00(+0.05%)
Mar 18, 2024 0.1811 0.1860 0.1811 0.1839 39,519 +0.00(+0.16%)
Mar 15, 2024 0.1815 0.1836 0.1815 0.1836 2,897 -0.00(-1.18%)
Mar 14, 2024 0.1813 0.1858 0.1813 0.1858 4,385 +0.01(+4.68%)
Mar 13, 2024 0.1879 0.1924 0.1775 0.1775 70,079 -0.02(-9.76%)
Mar 12, 2024 0.1834 0.2030 0.1760 0.1967 17,318 +0.03(+15.71%)
Mar 11, 2024 0.1790 0.1790 0.1655 0.1700 64,445 -0.01(-4.28%)
Mar 08, 2024 0.1860 0.1860 0.1776 0.1776 88,876 -0.01(-4.52%)
Mar 07, 2024 0.1900 0.1900 0.1860 0.1860 36,111 +0.00(+0.27%)
Mar 06, 2024 0.1915 0.1920 0.1837 0.1855 21,184 -0.01(-4.87%)
Mar 05, 2024 0.2054 0.2112 0.1888 0.1950 94,143 -0.01(-5.71%)
Mar 04, 2024 0.2175 0.2300 0.2068 0.2068 53,166 +0.01(+4.55%)
Mar 01, 2024 0.2200 0.2210 0.1933 0.1978 17,331 -0.02(-8.30%)
Feb 29, 2024 0.2267 0.2267 0.2157 0.2157 16,048 +0.01(+2.71%)
Feb 28, 2024 0.1948 0.2152 0.1948 0.2100 31,732 +0.02(+9.09%)
Feb 27, 2024 0.1912 0.1925 0.1912 0.1925 14,124 +0.01(+6.35%)
Feb 26, 2024 0.1923 0.1923 0.1810 0.1810 33,357 -0.00(-2.48%)
Feb 23, 2024 0.1800 0.1890 0.1800 0.1856 14,358 -0.00(-2.21%)
Feb 22, 2024 0.1803 0.1909 0.1800 0.1898 71,063 +0.01(+5.44%)
Feb 21, 2024 0.1851 0.1900 0.1800 0.1800 2,790 -0.00(-2.28%)
Feb 20, 2024 0.1850 0.1900 0.1842 0.1842 24,056 -0.00(-1.97%)
Feb 16, 2024 0.1850 0.1899 0.1850 0.1879 9,660 -0.00(-0.58%)
Feb 15, 2024 0.1900 0.1900 0.1865 0.1890 42,047 +0.00(+0.75%)
Feb 14, 2024 0.1872 0.1888 0.1811 0.1876 71,511 -0.00(-0.32%)
Feb 13, 2024 0.1882 0.1910 0.1882 0.1882 25,998 -0.00(-2.23%)
Feb 12, 2024 0.1849 0.1932 0.1849 0.1925 49,898 +0.01(+4.62%)
Feb 09, 2024 0.1899 0.1899 0.1826 0.1840 110,313 -0.00(-0.11%)
Feb 08, 2024 0.1900 0.1900 0.1842 0.1842 11,944 -0.01(-3.51%)
Feb 07, 2024 0.1980 0.1984 0.1838 0.1909 68,833 -0.00(-2.25%)
Feb 06, 2024 0.1929 0.2000 0.1914 0.1953 33,743 +0.00(+0.67%)
Feb 05, 2024 0.1965 0.1979 0.1816 0.1940 100,875 +0.01(+6.95%)
Feb 02, 2024 0.1848 0.1936 0.1753 0.1814 104,757 -0.01(-7.50%)
Feb 01, 2024 0.2000 0.2000 0.1850 0.1961 104,131 -0.00(-1.95%)
Jan 31, 2024 0.2317 0.2317 0.1706 0.2000 652,043 -0.04(-17.63%)
Jan 30, 2024 0.2486 0.2524 0.2384 0.2428 86,000 -0.00(-0.90%)
Jan 29, 2024 0.2561 0.2561 0.2298 0.2450 122,077 -0.00(-0.97%)
Jan 26, 2024 0.2371 0.2474 0.2340 0.2474 14,159 +0.02(+6.50%)
Jan 25, 2024 0.2375 0.2449 0.2302 0.2323 27,371 -0.01(-5.18%)
Jan 24, 2024 0.2400 0.2461 0.2380 0.2450 36,995 +0.01(+2.60%)
Jan 23, 2024 0.2380 0.2450 0.2380 0.2388 51,658 -0.00(-1.12%)
Jan 22, 2024 0.2500 0.2593 0.2280 0.2415 125,018 -0.02(-6.47%)
Jan 19, 2024 0.2577 0.2592 0.2577 0.2582 31,150 +0.01(+2.14%)
Jan 18, 2024 0.2620 0.2690 0.2528 0.2528 2,301 -0.00(-0.86%)
Jan 17, 2024 0.2650 0.2650 0.2550 0.2550 31,200 -0.01(-3.41%)
Jan 16, 2024 0.2638 0.2669 0.2603 0.2640 32,830 +0.00(+1.15%)
Jan 12, 2024 0.2579 0.2700 0.2550 0.2610 62,892 -0.00(-0.80%)
Jan 11, 2024 0.2708 0.2708 0.2631 0.2631 21,021 -0.01(-3.91%)
Jan 10, 2024 0.2550 0.2805 0.2500 0.2738 112,377 +0.02(+6.04%)
Jan 09, 2024 0.2550 0.2734 0.2500 0.2582 75,243 -0.02(-7.79%)
Jan 08, 2024 0.2805 0.2810 0.2663 0.2800 24,061 +0.01(+3.93%)
Jan 05, 2024 0.2800 0.2800 0.2680 0.2694 10,798 -0.00(-0.37%)
Jan 04, 2024 0.2704 0.2704 0.2704 0.2704 11,015 +0.01(+4.44%)
Jan 03, 2024 0.2500 0.2605 0.2500 0.2589 53,651 -0.01(-2.38%)
Jan 02, 2024 0.2615 0.2754 0.2600 0.2652 21,788 +0.01(+2.28%)
Dec 29, 2023 0.2520 0.2625 0.2491 0.2593 64,047 +0.01(+2.49%)
Dec 28, 2023 0.2949 0.2949 0.2530 0.2530 128,873 -0.02(-8.00%)
Dec 27, 2023 0.3007 0.3007 0.2750 0.2750 64,097 -0.02(-8.33%)
Dec 26, 2023 0.2813 0.3050 0.2813 0.3000 39,484 +0.01(+4.35%)
Dec 22, 2023 0.2886 0.2958 0.2875 0.2875 166,294 -0.00(-1.51%)
Dec 21, 2023 0.2850 0.3000 0.2754 0.2919 114,434 +0.01(+4.25%)
Dec 20, 2023 0.2540 0.3090 0.2540 0.2800 71,925 +0.03(+11.55%)
Dec 19, 2023 0.2321 0.2510 0.2216 0.2510 250,411 +0.02(+8.14%)
Dec 18, 2023 0.2346 0.2377 0.2307 0.2321 66,521 -0.00(-0.04%)
Dec 15, 2023 0.2330 0.2350 0.2309 0.2322 34,402 +0.00(+2.07%)
Dec 14, 2023 0.2324 0.2405 0.2250 0.2275 126,093 -0.01(-3.93%)
Dec 13, 2023 0.2399 0.2414 0.2338 0.2368 73,095 -0.01(-4.21%)
Dec 12, 2023 0.2516 0.2540 0.2439 0.2472 46,582 -0.00(-1.12%)
Dec 11, 2023 0.2500 0.2523 0.2500 0.2500 23,968 -0.00(-0.99%)
Dec 08, 2023 0.2500 0.2532 0.2500 0.2525 64,303 +0.00(+1.00%)
Dec 07, 2023 0.2500 0.2570 0.2489 0.2500 151,703 +0.00(+0.00%)
Dec 06, 2023 0.2509 0.2549 0.2400 0.2500 97,607 +0.00(+0.40%)
Dec 05, 2023 0.2591 0.2591 0.2379 0.2490 86,676 -0.01(-2.35%)
Dec 04, 2023 0.2712 0.2712 0.2540 0.2550 43,272 -0.01(-5.13%)
Dec 01, 2023 0.2525 0.2688 0.2500 0.2688 54,770 +0.01(+4.11%)
Nov 30, 2023 0.2500 0.2605 0.2500 0.2582 63,521 -0.00(-0.69%)
Nov 29, 2023 0.2500 0.2641 0.2500 0.2600 45,131 -0.01(-4.90%)
Nov 28, 2023 0.2700 0.2734 0.2582 0.2734 16,804 +0.02(+5.93%)
Nov 27, 2023 0.2500 0.2750 0.2500 0.2581 12,040 -0.00(-0.19%)
Nov 24, 2023 0.2586 0.2586 0.2586 0.2586 133 -0.02(-7.64%)
Nov 22, 2023 0.2745 0.2800 0.2668 0.2800 43,372 +0.00(+0.00%)
Nov 21, 2023 0.2750 0.2800 0.2700 0.2800 21,642 +0.00(+0.14%)
Nov 20, 2023 0.2761 0.2796 0.2675 0.2796 12,847 +0.00(+1.67%)
Nov 17, 2023 0.2678 0.2795 0.2678 0.2750 22,030 -0.01(-2.55%)
Nov 16, 2023 0.2390 0.2822 0.2280 0.2822 91,256 +0.04(+17.29%)
Nov 15, 2023 0.2500 0.2500 0.2363 0.2406 226,300 -0.00(-0.37%)
Nov 14, 2023 0.2500 0.2500 0.2415 0.2415 21,620 -0.01(-3.40%)
Nov 13, 2023 0.2514 0.2628 0.2500 0.2500 50,542 -0.00(-1.34%)
Nov 10, 2023 0.2600 0.2600 0.2450 0.2534 30,800 -0.01(-3.28%)
Nov 09, 2023 0.2849 0.2849 0.2620 0.2620 5,300 -0.01(-3.71%)
Nov 08, 2023 0.2694 0.2899 0.2694 0.2721 54,610 +0.01(+4.90%)
Nov 07, 2023 0.2435 0.2676 0.2379 0.2594 33,522 +0.02(+8.08%)
Nov 06, 2023 0.2424 0.2424 0.2395 0.2400 11,705 -0.01(-3.19%)
Nov 03, 2023 0.2479 0.2479 0.2391 0.2479 374,421 +0.00(+1.06%)
Nov 02, 2023 0.2590 0.2590 0.2402 0.2453 14,481 +0.00(+1.78%)
Nov 01, 2023 0.2151 0.2506 0.2151 0.2410 105,562 +0.01(+2.99%)
Oct 31, 2023 0.2821 0.2829 0.2259 0.2340 308,066 -0.05(-18.18%)
Oct 30, 2023 0.3170 0.3184 0.2755 0.2860 109,496 -0.03(-8.77%)
Oct 27, 2023 0.2600 0.3135 0.2600 0.3135 101,984 +0.05(+18.30%)
Oct 26, 2023 0.2462 0.2750 0.2462 0.2650 73,718 +0.02(+6.08%)
Oct 25, 2023 0.2476 0.2498 0.2400 0.2498 20,000 +0.00(+1.46%)
Oct 24, 2023 0.2401 0.2500 0.2375 0.2462 60,975 -0.00(-0.32%)
Oct 23, 2023 0.2561 0.2561 0.2359 0.2470 68,756 -0.01(-2.14%)
Oct 20, 2023 0.2560 0.2560 0.2500 0.2524 86,364 -0.00(-0.04%)
Oct 19, 2023 0.2534 0.2534 0.2500 0.2525 22,551 -0.00(-1.06%)
Oct 18, 2023 0.2500 0.2604 0.2500 0.2552 21,125 -0.00(-0.93%)
Oct 17, 2023 0.2650 0.2650 0.2576 0.2576 82,181 -0.00(-0.92%)
Oct 16, 2023 0.2550 0.2600 0.2549 0.2600 69,734 +0.00(+0.46%)
Oct 13, 2023 0.2578 0.2673 0.2500 0.2588 87,944 -0.02(-5.69%)
Oct 12, 2023 0.2700 0.2757 0.2689 0.2744 52,314 -0.01(-2.00%)
Oct 11, 2023 0.2761 0.2852 0.2761 0.2800 21,594 +0.00(+1.05%)
Oct 10, 2023 0.2800 0.2883 0.2700 0.2771 55,670 -0.00(-1.04%)
Oct 09, 2023 0.2750 0.2900 0.2700 0.2800 50,917 +0.01(+3.70%)
Oct 06, 2023 0.2768 0.2780 0.2700 0.2700 22,612 -0.01(-3.57%)
Oct 05, 2023 0.2800 0.2800 0.2700 0.2800 31,926 -0.00(-0.18%)
Oct 04, 2023 0.2823 0.2823 0.2803 0.2805 69,035 -0.00(-0.18%)
Oct 03, 2023 0.2822 0.2900 0.2810 0.2810 87,106 -0.01(-2.50%)
Oct 02, 2023 0.3016 0.3120 0.2800 0.2882 24,690 -0.02(-5.13%)
Sep 29, 2023 0.3000 0.3106 0.2990 0.3038 36,160 +0.01(+3.62%)
Sep 28, 2023 0.2930 0.2932 0.2858 0.2932 3,549 +0.01(+1.98%)
Sep 27, 2023 0.3120 0.3120 0.2848 0.2875 38,043 -0.02(-5.40%)
Sep 26, 2023 0.3039 0.3039 0.3039 0.3039 45,248 -0.00(-0.72%)
Sep 25, 2023 0.3157 0.3157 0.3000 0.3061 21,907 -0.02(-7.38%)
Sep 22, 2023 0.3050 0.3360 0.3050 0.3305 44,445 +0.00(+1.16%)
Sep 21, 2023 0.3403 0.3530 0.3260 0.3267 79,356 -0.02(-6.63%)
Sep 20, 2023 0.3401 0.3499 0.3401 0.3499 11,215 +0.01(+2.91%)
Sep 19, 2023 0.3388 0.3500 0.3310 0.3400 23,687 -0.01(-2.44%)
Sep 18, 2023 0.3320 0.3500 0.3257 0.3485 17,007 +0.02(+4.81%)
Sep 15, 2023 0.3489 0.3500 0.3325 0.3325 30,668 -0.01(-3.46%)
Sep 14, 2023 0.3583 0.3600 0.3407 0.3444 65,913 +0.01(+1.77%)
Sep 13, 2023 0.3701 0.3800 0.3384 0.3384 27,853 -0.02(-4.35%)
Sep 12, 2023 0.3237 0.3789 0.3010 0.3538 16,824 +0.02(+4.67%)
Sep 11, 2023 0.3778 0.3792 0.3350 0.3380 83,606 -0.05(-13.33%)
Sep 08, 2023 0.4159 0.4159 0.3718 0.3900 16,727 -0.02(-4.85%)
Sep 07, 2023 0.3511 0.4205 0.3409 0.4099 103,161 +0.07(+21.63%)
Sep 06, 2023 0.3135 0.3370 0.3135 0.3370 86,741 +0.03(+9.31%)
Sep 05, 2023 0.3082 0.3083 0.2967 0.3083 51,500 +0.01(+2.80%)
Sep 01, 2023 0.3082 0.3082 0.2941 0.2999 54,919 -0.01(-1.74%)
Aug 31, 2023 0.2912 0.3052 0.2871 0.3052 105,056 +0.01(+3.99%)
Aug 30, 2023 0.2978 0.3000 0.2901 0.2935 66,649 -0.00(-0.91%)
Aug 29, 2023 0.3074 0.3074 0.2934 0.2962 56,519 -0.00(-1.23%)
Aug 28, 2023 0.3000 0.3032 0.2858 0.2999 156,453 -0.00(-0.03%)
Aug 25, 2023 0.2887 0.3051 0.2887 0.3000 58,015 -0.00(-1.61%)
Aug 24, 2023 0.2787 0.3049 0.2787 0.3049 8,215 +0.01(+4.49%)
Aug 23, 2023 0.2660 0.2950 0.2660 0.2918 28,660 -0.00(-1.12%)
Aug 22, 2023 0.3044 0.3088 0.2911 0.2951 130,184 -0.01(-1.96%)
Aug 21, 2023 0.2725 0.3010 0.2725 0.3010 45,107 +0.02(+8.63%)
Aug 18, 2023 0.2678 0.2802 0.2678 0.2771 36,252 -0.00(-0.54%)
Aug 17, 2023 0.2889 0.2900 0.2700 0.2786 18,380 -0.01(-2.55%)
Aug 16, 2023 0.2800 0.2933 0.2780 0.2859 160,223 -0.00(-0.56%)
Aug 15, 2023 0.2875 0.2921 0.2875 0.2875 82,104 -0.00(-0.86%)
Aug 14, 2023 0.2935 0.3000 0.2875 0.2900 14,726 -0.01(-3.30%)
Aug 11, 2023 0.3000 0.3000 0.2850 0.2999 127,617 +0.00(+0.98%)
Aug 10, 2023 0.3000 0.3063 0.2900 0.2970 41,009 -0.01(-3.41%)
Aug 09, 2023 0.3324 0.3324 0.3075 0.3075 119,026 -0.02(-6.82%)
Aug 08, 2023 0.3161 0.3300 0.3161 0.3300 47,950 +0.01(+3.71%)
Aug 07, 2023 0.3520 0.3520 0.3100 0.3182 13,636 -0.01(-3.34%)
Aug 04, 2023 0.3296 0.3329 0.3200 0.3292 8,199 +0.01(+4.54%)
Aug 03, 2023 0.3201 0.3282 0.3051 0.3149 96,528 -0.01(-3.76%)
Aug 02, 2023 0.3440 0.3440 0.3200 0.3272 60,028 -0.01(-2.44%)
Aug 01, 2023 0.3318 0.3354 0.3300 0.3354 34,872 +0.00(+0.72%)
Jul 31, 2023 0.3490 0.3490 0.3300 0.3330 115,382 -0.02(-4.39%)
Jul 28, 2023 0.3558 0.3558 0.3450 0.3483 8,972 +0.00(+0.96%)
Jul 27, 2023 0.3600 0.3625 0.3450 0.3450 74,544 -0.02(-6.05%)
Jul 26, 2023 0.3462 0.3672 0.3462 0.3672 12,775 +0.01(+3.20%)
Jul 25, 2023 0.3495 0.3561 0.3483 0.3558 23,045 -0.01(-1.39%)
Jul 24, 2023 0.3771 0.3771 0.3451 0.3608 147,192 -0.01(-3.79%)
Jul 21, 2023 0.3825 0.3961 0.3709 0.3750 59,995 -0.02(-5.33%)
Jul 20, 2023 0.4144 0.4319 0.3897 0.3961 25,560 -0.03(-6.14%)
Jul 19, 2023 0.3910 0.4220 0.3863 0.4220 27,187 +0.03(+8.21%)
Jul 18, 2023 0.3980 0.4071 0.3658 0.3900 73,200 +0.01(+3.70%)
Jul 17, 2023 0.3510 0.3975 0.3400 0.3761 230,790 +0.02(+4.47%)
Jul 14, 2023 0.4683 0.4760 0.3600 0.3600 255,294 -0.11(-22.93%)
Jul 13, 2023 0.4269 0.5608 0.4269 0.4671 538,923 +0.05(+11.21%)
Jul 12, 2023 0.3430 0.4415 0.3430 0.4200 119,701 +0.08(+21.74%)
Jul 11, 2023 0.3242 0.3450 0.3190 0.3450 326,838 +0.02(+5.18%)
Jul 10, 2023 0.3095 0.3311 0.2800 0.3280 330,582 +0.02(+6.84%)
Jul 07, 2023 0.3290 0.3290 0.2988 0.3070 340,176 -0.02(-6.35%)
Jul 06, 2023 0.5000 0.5000 0.2538 0.3278 1,402,939 -0.44(-57.18%)
Jul 05, 2023 0.8000 0.8431 0.7500 0.7655 56,231 -0.08(-9.94%)
Jul 03, 2023 0.8254 0.8500 0.7800 0.8500 32,000 +0.05(+6.25%)
Jun 30, 2023 0.7861 0.8000 0.7603 0.8000 66,277 +0.02(+2.56%)
Jun 29, 2023 0.8848 0.8848 0.7750 0.7800 89,888 -0.09(-10.34%)
Jun 28, 2023 0.8000 0.8800 0.7801 0.8700 67,594 +0.07(+8.76%)
Jun 27, 2023 0.7484 0.7999 0.7177 0.7999 100,748 +0.06(+8.09%)
Jun 26, 2023 0.7000 0.7400 0.7000 0.7400 51,271 +0.03(+4.39%)
Jun 23, 2023 0.7450 0.7450 0.6900 0.7089 71,783 -0.04(-5.48%)
Jun 22, 2023 0.7540 0.7852 0.7230 0.7500 185,395 -0.04(-4.46%)
Jun 21, 2023 0.8500 0.8723 0.7677 0.7850 175,924 -0.04(-5.12%)
Jun 20, 2023 0.8883 0.8883 0.7973 0.8274 123,900 -0.06(-6.98%)
Jun 16, 2023 0.8958 0.9207 0.8784 0.8895 32,417 +0.00(+0.54%)
Jun 15, 2023 0.9000 0.9040 0.8402 0.8847 56,498 -0.22(-19.94%)
May 08, 2023 1.120 1.120 1.080 1.105 4,888 -0.02(-2.21%)
May 05, 2023 1.140 1.170 1.110 1.130 49,956 -0.01(-1.23%)
May 04, 2023 1.150 1.170 1.142 1.144 15,170 +0.03(+2.28%)
May 03, 2023 1.080 1.150 1.080 1.119 41,484 +0.01(+0.80%)
May 02, 2023 1.150 1.150 1.075 1.110 109,012 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.