Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 3,411 +0.00(+0.00%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Apr 21, 2023 0.0007 0 +0.00(+16.67%)
Apr 19, 2023 0.0006 0 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 2,436,669 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 3,001,344 +0.00(+16.67%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0006 60,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0 -0.00(-14.29%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0007 301,000 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0006 0.0006 0.0006 305,000 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 949,500 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 132,611 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0007 0.0006 0.0007 571,932 +0.00(+0.00%)
Mar 24, 2023 0.0007 3 +0.00(+16.67%)
Mar 23, 2023 0.0006 0.0006 0.0006 0.0006 100,909 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 2,002,111 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 1,010,000 +0.00(+0.00%)
Mar 16, 2023 0.0007 0 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0007 0.0007 15,206 -0.00(-12.50%)
Mar 14, 2023 0.0008 0.0008 0.0008 0.0008 211 +0.00(+14.29%)
Mar 10, 2023 0.0007 0 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 3,503,929 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+0.00%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0007 5,772,571 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0007 1,020,140 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 01, 2023 0.0007 0 -0.00(-12.50%)
Feb 28, 2023 0.0007 0.0008 0.0007 0.0008 520,000 +0.00(+0.00%)
Feb 27, 2023 0.0008 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Feb 24, 2023 0.0008 0.0008 0.0008 0.0008 431,111 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0006 0.0008 4,704,385 +0.00(+14.29%)
Feb 22, 2023 0.0007 0.0007 0.0006 0.0007 1,560,000 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0007 0.0007 700 -0.00(-12.50%)
Feb 16, 2023 0.0008 0 +0.00(+14.29%)
Feb 15, 2023 0.0007 0.0008 0.0007 0.0007 593,400 +0.00(+0.00%)
Feb 14, 2023 0.0007 0.0007 0.0007 0.0007 389,866 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0007 275,134 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0007 89,500 +0.00(+16.67%)
Feb 09, 2023 0.0006 0.0006 0.0006 0.0006 9,798 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0006 0.0006 0.0006 466,500 -0.00(-25.00%)
Feb 07, 2023 0.0007 0.0008 0.0006 0.0008 1,931,600 +0.00(+14.29%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+16.67%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0006 3,045,144 -0.00(-14.29%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.