Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2022 | 46.41 | 0 | -0.38(-0.82%) | |||
| Apr 07, 2022 | 46.80 | 0 | -0.52(-1.10%) | |||
| Apr 05, 2022 | 47.32 | 0 | +1.52(+3.33%) | |||
| Mar 08, 2022 | 45.79 | 0 | +0.24(+0.53%) | |||
| Mar 07, 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 2,647 | -3.30(-6.75%) |
| Feb 24, 2022 | 48.85 | 5,299 | -2.95(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
