Boron One Holdings Inc (OP: ERVFF )
0.0370
-0.0062
(-14.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0341 | 0 | -0.01(-24.22%) | |||
| Apr 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-15.09%) |
| Apr 27, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 700 | +0.01(+27.10%) |
| Apr 22, 2022 | 0.0417 | 0 | -0.00(-1.18%) | |||
| Apr 19, 2022 | 0.0422 | 0 | -0.01(-16.77%) | |||
| Mar 25, 2022 | 0.0507 | 0 | +0.01(+13.93%) | |||
| Mar 17, 2022 | 0.0445 | 0 | +0.00(+10.42%) | |||
| Mar 02, 2022 | 0.0403 | 0 | -0.01(-17.59%) | |||
| Mar 01, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 100 | +0.01(+12.93%) |
| Feb 18, 2022 | 0.0433 | 0 | -0.01(-20.84%) | |||
| Feb 15, 2022 | 0.0547 | 0 | +0.00(+6.84%) | |||
| Feb 11, 2022 | 0.0512 | 0 | -0.00(-1.92%) | |||
| Feb 10, 2022 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,000 | -0.01(-17.14%) |
| Feb 02, 2022 | 0.0630 | 0 | +0.01(+23.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
