Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 0.1348 0 +0.03(+27.17%)
Mar 28, 2022 0.1060 0 -0.03(-21.25%)
Mar 10, 2022 0.1346 0 -0.01(-3.86%)
Mar 09, 2022 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 03, 2022 0.1400 0 +0.01(+6.06%)
Feb 23, 2022 0.1320 0 -0.00(-1.12%)
Jan 25, 2022 0.1335 0 -0.00(-1.62%)
Jan 21, 2022 0.1357 0 +0.00(+3.51%)
Jan 11, 2022 0.1311 0 +0.00(+3.31%)
Dec 28, 2021 0.1269 0.1269 0.1269 0 -0.02(-11.32%)
Dec 22, 2021 0.1431 0.1431 0.1431 0 +0.00(+2.21%)
Dec 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.97%)
Dec 07, 2021 0.1373 0.1373 0.1373 0 +0.01(+8.45%)
Dec 02, 2021 0.1266 0.1266 0.1266 0 -0.01(-5.10%)
Nov 30, 2021 0.1334 0.1334 0.1334 0 -0.00(-0.67%)
Nov 24, 2021 0.1343 0.1343 0.1343 0 -0.00(-0.96%)
Nov 16, 2021 0.1356 0.1356 0.1356 0 -0.01(-8.75%)
Nov 05, 2021 0.1486 0.1486 0.1486 0 +0.01(+4.13%)
Oct 26, 2021 0.1427 0.1427 0.1427 0.1427 333 +0.00(+1.93%)
Oct 15, 2021 0.1400 0.1400 0.1400 0 -0.02(-11.11%)
Oct 14, 2021 0.1577 0.1577 0.1575 0.1575 655 -0.03(-14.91%)
Oct 11, 2021 0.1851 0.1851 0.1851 0 +0.02(+15.40%)
Oct 08, 2021 0.1441 0.1604 0.1441 0.1604 236 +0.00(+2.30%)
Sep 27, 2021 0.1568 0.1568 0.1568 0 -0.00(-0.38%)
Sep 24, 2021 0.1574 0.1574 0.1574 0.1574 160 +0.00(+2.08%)
Sep 23, 2021 0.1541 0.1542 0.1541 0.1542 20,000 -0.00(-2.65%)
Sep 21, 2021 0.1584 0.1584 0.1584 125 +0.01(+5.74%)
Sep 16, 2021 0.1498 0.1498 0.1498 0 +0.00(+2.39%)
Sep 15, 2021 0.1463 0.1463 0.1463 0.1463 230 +0.00(+1.74%)
Sep 08, 2021 0.1438 0.1438 0.1438 0 +0.00(+2.79%)
Sep 03, 2021 0.1399 0.1399 0.1399 0 -0.01(-4.70%)
Aug 30, 2021 0.1468 0.1468 0.1468 0 -0.02(-12.88%)
Aug 16, 2021 0.1685 0.1685 0.1685 2 -0.01(-4.26%)
Aug 11, 2021 0.1760 0.1760 0.1760 0 +0.00(+2.80%)
Aug 06, 2021 0.1712 0.1712 0.1712 0 +0.00(+2.64%)
Jul 30, 2021 0.1668 0.1668 0.1668 50 +0.01(+4.84%)
Jul 22, 2021 0.1591 0.1591 0.1591 20 -0.02(-12.05%)
Jul 20, 2021 0.1809 0.1809 0.1809 0 +0.02(+10.44%)
Jul 19, 2021 0.1752 0.1752 0.1638 0.1638 6,302 -0.01(-6.61%)
Jul 15, 2021 0.1754 0.1754 0.1754 0 -0.01(-4.62%)
Jul 13, 2021 0.1839 0.1839 0.1839 0 -0.00(-1.02%)
Jul 02, 2021 0.1858 0.1858 0.1858 0 -0.01(-5.01%)
Jul 01, 2021 0.1956 0.1956 0.1956 0.1956 563 +0.02(+10.14%)
Jun 28, 2021 0.1776 0.1776 0.1776 2 -0.02(-8.22%)
Jun 25, 2021 0.1935 0.1935 0.1935 0.1935 1,000 -0.02(-10.66%)
Jun 24, 2021 0.2166 0.2166 0.2166 0.2166 888 +0.02(+10.85%)
Jun 23, 2021 0.1954 0.1954 0.1954 0.1954 1,050 +0.01(+8.19%)
Jun 15, 2021 0.1806 0.1806 0.1806 0 +0.01(+4.33%)
Jun 14, 2021 0.1813 0.1813 0.1731 0.1731 1,350 -0.00(-0.29%)
Jun 10, 2021 0.1736 0.1736 0.1736 0 -0.01(-7.31%)
Jun 09, 2021 0.1823 0.1873 0.1715 0.1873 11,888 +0.01(+7.83%)
Jun 08, 2021 0.1737 0.1737 0.1737 0.1737 229 -0.01(-5.39%)
Jun 04, 2021 0.1836 0.1836 0.1836 0 +0.00(+0.77%)
May 27, 2021 0.1822 0.1822 0.1822 31 +0.00(+0.39%)
May 26, 2021 0.1815 0.1815 0.1815 0.1815 400 +0.02(+9.47%)
May 25, 2021 0.1658 0.1658 0.1658 0.1658 116 -0.03(-14.97%)
May 24, 2021 0.1950 0.1950 0.1950 0.1950 100 +0.03(+21.19%)
May 20, 2021 0.1609 0.1609 0.1609 0 +0.00(+0.00%)
May 19, 2021 0.1612 0.1612 0.1609 0.1609 5,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.